最新收盘价
6.70
元
↑ 0.01
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-507.31 万
资金动向
💸 资金流出
机构参与度
13.2%
控盘程度
轻度控盘
📈 和晶科技 (300279) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.70 | 0.15% | 0.00 万 | 363.25 万 | 668.21 万 | 812.27 万 | -507.31 万 | 1.81% | 37.53 | 6.63 | 13.2% | 轻度控盘 |
| 2025-12-16 | 6.69 | -1.91% | 0.00 万 | 133.40 万 | 596.18 万 | 997.94 万 | -535.16 万 | 1.52% | 37.47 | 6.71 | 14.0% | 轻度控盘 |
| 2025-12-15 | 6.82 | -0.29% | 0.00 万 | 0.00 万 | 517.57 万 | 649.45 万 | -131.88 万 | 1.47% | 38.20 | 6.82 | 13.9% | 轻度控盘 |
| 2025-12-12 | 6.84 | -1.16% | 0.00 万 | 115.30 万 | 854.10 万 | 1,190.35 万 | -451.56 万 | 1.61% | 38.31 | 6.91 | 16.7% | 轻度控盘 |
| 2025-12-11 | 6.92 | -2.67% | 0.00 万 | 209.70 万 | 1,124.85 万 | 855.61 万 | 59.54 万 | 1.87% | 38.76 | 6.99 | 17.5% | 轻度控盘 |
| 2025-12-10 | 7.11 | -1.66% | 0.00 万 | 42.87 万 | 512.05 万 | 704.40 万 | -235.21 万 | 1.35% | 39.83 | 7.14 | 14.8% | 轻度控盘 |
| 2025-12-09 | 7.23 | -0.82% | 123.32 万 | 224.35 万 | 680.19 万 | 2,167.94 万 | -1,588.78 万 | 1.55% | 40.50 | 7.28 | 16.8% | 轻度控盘 |
| 2025-12-08 | 7.29 | 0.83% | 0.00 万 | 0.00 万 | 1,172.96 万 | 690.02 万 | 482.94 万 | 1.32% | 40.84 | 7.29 | 22.2% | 轻度控盘 |
| 2025-12-05 | 7.23 | 0.98% | 0.00 万 | 0.00 万 | 468.56 万 | 729.38 万 | -260.82 万 | 1.19% | 40.50 | 7.15 | 14.4% | 轻度控盘 |
| 2025-12-04 | 7.16 | -0.69% | 0.00 万 | 0.00 万 | 595.56 万 | 884.89 万 | -289.33 万 | 1.24% | 40.11 | 7.16 | 15.7% | 轻度控盘 |
| 2025-12-03 | 7.21 | -1.37% | 108.70 万 | 157.07 万 | 868.19 万 | 939.71 万 | -119.89 万 | 1.36% | 40.39 | 7.23 | 19.6% | 轻度控盘 |
| 2025-12-02 | 7.31 | -0.95% | 0.00 万 | 105.56 万 | 454.05 万 | 503.44 万 | -154.95 万 | 1.25% | 40.95 | 7.31 | 13.2% | 轻度控盘 |
| 2025-12-01 | 7.38 | 1.23% | 0.00 万 | 0.00 万 | 1,007.89 万 | 901.59 万 | 106.30 万 | 1.61% | 41.34 | 7.38 | 17.4% | 轻度控盘 |
| 2025-11-28 | 7.29 | 1.39% | 0.00 万 | 0.00 万 | 392.33 万 | 425.05 万 | -32.72 万 | 1.13% | 40.84 | 7.23 | 12.6% | 轻度控盘 |
| 2025-11-27 | 7.19 | 0.56% | 104.55 万 | 104.91 万 | 451.11 万 | 458.09 万 | -7.34 万 | 1.10% | 40.27 | 7.21 | 15.9% | 轻度控盘 |
| 2025-11-26 | 7.15 | -1.11% | 0.00 万 | 0.00 万 | 399.68 万 | 796.20 万 | -396.52 万 | 1.29% | 40.05 | 7.21 | 12.8% | 轻度控盘 |
| 2025-11-25 | 7.23 | 2.26% | 0.00 万 | 0.00 万 | 1,175.31 万 | 1,101.57 万 | 73.74 万 | 1.79% | 40.50 | 7.26 | 18.1% | 轻度控盘 |
| 2025-11-24 | 7.07 | 2.02% | 0.00 万 | 0.00 万 | 640.91 万 | 657.16 万 | -16.25 万 | 1.64% | 39.60 | 7.03 | 14.7% | 轻度控盘 |
| 2025-11-21 | 6.93 | -4.81% | 0.00 万 | 256.39 万 | 768.87 万 | 1,654.12 万 | -1,141.64 万 | 2.31% | 38.82 | 7.04 | 14.5% | 轻度控盘 |
| 2025-11-20 | 7.28 | -0.95% | 105.47 万 | 371.66 万 | 1,341.69 万 | 1,393.49 万 | -317.99 万 | 1.82% | 40.78 | 7.33 | 23.2% | 轻度控盘 |
| 2025-11-19 | 7.35 | -2.52% | 195.10 万 | 0.00 万 | 1,175.93 万 | 1,211.49 万 | 159.54 万 | 2.18% | 41.17 | 7.40 | 21.1% | 轻度控盘 |
| 2025-11-18 | 7.54 | -1.05% | 273.51 万 | 371.12 万 | 1,558.60 万 | 1,073.75 万 | 387.23 万 | 1.73% | 42.24 | 7.55 | 27.2% | 中度控盘 |
| 2025-11-17 | 7.62 | 0.66% | 17.43 万 | 0.00 万 | 1,433.60 万 | 1,019.10 万 | 431.93 万 | 1.44% | 42.68 | 7.60 | 26.2% | 中度控盘 |
| 2025-11-14 | 7.57 | 0.26% | 0.00 万 | 242.88 万 | 1,308.14 万 | 1,182.43 万 | -117.18 万 | 1.89% | 42.40 | 7.59 | 21.0% | 轻度控盘 |
| 2025-11-13 | 7.55 | 1.62% | 136.67 万 | 172.49 万 | 1,648.63 万 | 1,177.27 万 | 435.54 万 | 1.79% | 42.29 | 7.48 | 25.3% | 中度控盘 |
| 2025-11-12 | 7.43 | -0.93% | 260.54 万 | 408.90 万 | 955.72 万 | 1,124.51 万 | -317.14 万 | 1.69% | 41.62 | 7.43 | 20.1% | 轻度控盘 |
| 2025-11-11 | 7.50 | -0.13% | 103.74 万 | 0.00 万 | 759.06 万 | 1,017.58 万 | -154.79 万 | 1.43% | 42.01 | 7.52 | 19.0% | 轻度控盘 |
| 2025-11-10 | 7.51 | -0.13% | 0.00 万 | 241.83 万 | 784.26 万 | 997.55 万 | -455.12 万 | 1.37% | 42.07 | 7.50 | 18.5% | 轻度控盘 |
| 2025-11-07 | 7.52 | -1.05% | 108.06 万 | 19.53 万 | 1,381.54 万 | 1,634.41 万 | -164.33 万 | 1.54% | 42.12 | 7.52 | 24.4% | 轻度控盘 |
| 2025-11-06 | 7.60 | 0.00% | 0.00 万 | 210.65 万 | 839.67 万 | 1,419.71 万 | -790.69 万 | 1.47% | 42.57 | 7.57 | 17.7% | 轻度控盘 |
| 2025-11-05 | 7.60 | 0.40% | 106.08 万 | 0.00 万 | 978.55 万 | 1,261.10 万 | -176.46 万 | 1.58% | 42.57 | 7.58 | 20.2% | 轻度控盘 |
| 2025-11-04 | 7.57 | -1.17% | 108.90 万 | 106.08 万 | 848.55 万 | 919.44 万 | -68.07 万 | 1.51% | 42.40 | 7.59 | 19.9% | 轻度控盘 |
| 2025-11-03 | 7.66 | 2.13% | 227.56 万 | 0.00 万 | 1,502.84 万 | 996.53 万 | 733.88 万 | 2.02% | 42.91 | 7.58 | 23.2% | 轻度控盘 |
| 2025-10-31 | 7.50 | 0.94% | 209.51 万 | 372.13 万 | 1,228.56 万 | 1,489.73 万 | -423.79 万 | 1.75% | 42.01 | 7.53 | 22.6% | 轻度控盘 |
| 2025-10-30 | 7.43 | -1.85% | 0.00 万 | 101.17 万 | 1,101.50 万 | 1,624.48 万 | -624.15 万 | 1.65% | 41.62 | 7.47 | 20.5% | 轻度控盘 |
| 2025-10-29 | 7.57 | -0.79% | 0.00 万 | 225.90 万 | 1,352.04 万 | 1,860.62 万 | -734.48 万 | 1.79% | 42.40 | 7.56 | 21.2% | 轻度控盘 |
| 2025-10-28 | 7.63 | 0.93% | 113.69 万 | 0.00 万 | 1,371.35 万 | 1,084.62 万 | 400.42 万 | 1.74% | 42.74 | 7.59 | 23.1% | 轻度控盘 |
| 2025-10-27 | 7.56 | 1.07% | 249.82 万 | 108.60 万 | 802.05 万 | 1,350.50 万 | -407.23 万 | 2.04% | 42.35 | 7.54 | 17.0% | 轻度控盘 |
| 2025-10-24 | 7.48 | 1.08% | 191.69 万 | 126.65 万 | 1,481.33 万 | 1,391.89 万 | 154.47 万 | 1.82% | 41.90 | 7.46 | 22.8% | 轻度控盘 |
| 2025-10-23 | 7.40 | 0.68% | 0.00 万 | 0.00 万 | 400.09 万 | 514.98 万 | -114.89 万 | 1.17% | 41.45 | 7.32 | 13.3% | 轻度控盘 |
| 2025-10-22 | 7.35 | -0.14% | 0.00 万 | 0.00 万 | 587.19 万 | 942.29 万 | -355.10 万 | 1.29% | 41.17 | 7.37 | 15.1% | 轻度控盘 |
| 2025-10-21 | 7.36 | 2.22% | 151.74 万 | 0.00 万 | 724.93 万 | 1,216.58 万 | -339.91 万 | 1.71% | 41.23 | 7.32 | 16.0% | 轻度控盘 |
| 2025-10-20 | 7.20 | 2.42% | 0.00 万 | 0.00 万 | 574.98 万 | 1,000.16 万 | -425.18 万 | 1.52% | 40.33 | 7.20 | 14.2% | 轻度控盘 |