最新收盘价
7.49
元
↓ -0.02
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
230.68 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 苏交科 (300284) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.49 | -0.27% | 318.16 万 | 626.06 万 | 1,897.57 万 | 1,358.98 万 | 230.68 万 | 0.96% | 89.75 | 7.46 | 23.9% | 轻度控盘 |
| 2026-02-03 | 7.51 | 1.90% | 0.00 万 | 337.80 万 | 1,800.00 万 | 1,769.63 万 | -307.43 万 | 0.99% | 89.99 | 7.51 | 20.1% | 轻度控盘 |
| 2026-02-02 | 7.37 | -3.41% | 373.20 万 | 223.79 万 | 1,568.54 万 | 3,441.83 万 | -1,723.88 万 | 1.25% | 88.32 | 7.51 | 18.6% | 轻度控盘 |
| 2026-01-30 | 7.63 | -2.05% | 0.00 万 | 321.90 万 | 1,300.86 万 | 2,239.74 万 | -1,260.79 万 | 1.03% | 91.43 | 7.65 | 17.2% | 轻度控盘 |
| 2026-01-29 | 7.79 | 0.26% | 174.70 万 | 0.00 万 | 1,651.90 万 | 1,720.98 万 | 105.62 万 | 0.95% | 93.35 | 7.77 | 20.9% | 轻度控盘 |
| 2026-01-28 | 7.77 | -0.89% | 238.53 万 | 0.00 万 | 1,221.73 万 | 1,394.01 万 | 66.25 万 | 0.77% | 93.11 | 7.80 | 20.7% | 轻度控盘 |
| 2026-01-27 | 7.84 | -1.13% | 211.73 万 | 825.25 万 | 1,438.87 万 | 2,982.22 万 | -2,156.87 万 | 1.11% | 93.95 | 7.81 | 19.4% | 轻度控盘 |
| 2026-01-26 | 7.93 | -3.29% | 464.56 万 | 1,084.11 万 | 3,307.60 万 | 4,927.86 万 | -2,239.80 万 | 1.88% | 95.03 | 7.97 | 23.7% | 轻度控盘 |
| 2026-01-23 | 8.20 | 0.37% | 539.18 万 | 1,110.11 万 | 3,151.69 万 | 2,606.03 万 | -25.26 万 | 1.26% | 98.26 | 8.18 | 27.8% | 中度控盘 |
| 2026-01-22 | 8.17 | 0.86% | 958.04 万 | 255.90 万 | 1,819.06 万 | 2,135.16 万 | 386.05 万 | 0.88% | 97.90 | 8.17 | 27.9% | 中度控盘 |
| 2026-01-21 | 8.10 | -0.25% | 162.40 万 | 0.00 万 | 1,288.97 万 | 1,800.31 万 | -348.95 万 | 0.83% | 97.06 | 8.11 | 20.2% | 轻度控盘 |
| 2026-01-20 | 8.12 | -0.73% | 0.00 万 | 1,141.55 万 | 1,993.22 万 | 2,908.50 万 | -2,056.83 万 | 1.11% | 97.30 | 8.13 | 20.5% | 轻度控盘 |
| 2026-01-19 | 8.18 | -0.73% | 600.94 万 | 738.70 万 | 2,260.78 万 | 2,248.72 万 | -125.70 万 | 1.13% | 98.02 | 8.20 | 24.6% | 轻度控盘 |
| 2026-01-16 | 8.24 | -1.55% | 111.51 万 | 632.31 万 | 2,067.30 万 | 2,759.60 万 | -1,213.10 万 | 1.11% | 98.74 | 8.28 | 22.5% | 轻度控盘 |
| 2026-01-15 | 8.37 | -1.06% | 294.40 万 | 162.72 万 | 2,679.59 万 | 3,319.86 万 | -508.59 万 | 1.36% | 100.30 | 8.42 | 24.7% | 轻度控盘 |
| 2026-01-14 | 8.46 | 1.93% | 1,825.70 万 | 524.51 万 | 8,802.46 万 | 6,780.35 万 | 3,323.29 万 | 3.00% | 101.38 | 8.50 | 32.1% | 中度控盘 |
| 2026-01-13 | 8.30 | -1.89% | 1,272.20 万 | 627.02 万 | 3,609.02 万 | 3,872.27 万 | 381.92 万 | 1.53% | 99.46 | 8.34 | 29.6% | 中度控盘 |
| 2026-01-12 | 8.46 | 4.06% | 2,198.17 万 | 926.95 万 | 4,401.26 万 | 4,226.90 万 | 1,445.59 万 | 2.23% | 101.38 | 8.37 | 28.0% | 中度控盘 |
| 2026-01-09 | 8.13 | 0.62% | 341.99 万 | 1,057.01 万 | 2,371.29 万 | 2,693.46 万 | -1,037.18 万 | 1.19% | 97.42 | 8.13 | 23.4% | 轻度控盘 |
| 2026-01-08 | 8.08 | 0.75% | 1,056.49 万 | 941.26 万 | 1,424.40 万 | 1,744.99 万 | -205.37 万 | 0.90% | 96.82 | 8.08 | 26.0% | 中度控盘 |
| 2026-01-07 | 8.02 | -0.99% | 404.20 万 | 442.35 万 | 1,042.21 万 | 3,140.37 万 | -2,136.31 万 | 1.04% | 96.10 | 8.06 | 19.1% | 轻度控盘 |
| 2026-01-06 | 8.10 | 1.50% | 361.27 万 | 586.94 万 | 2,270.10 万 | 2,883.36 万 | -838.94 万 | 1.20% | 97.06 | 8.08 | 23.2% | 轻度控盘 |
| 2026-01-05 | 7.98 | 1.27% | 681.17 万 | 0.00 万 | 1,544.47 万 | 1,574.15 万 | 651.49 万 | 0.77% | 95.63 | 7.95 | 27.3% | 中度控盘 |
| 2025-12-31 | 7.88 | 0.13% | 75.01 万 | 349.05 万 | 747.06 万 | 940.80 万 | -467.79 万 | 0.66% | 94.43 | 7.86 | 18.1% | 轻度控盘 |
| 2025-12-30 | 7.87 | -0.88% | 456.55 万 | 285.05 万 | 1,150.36 万 | 1,388.98 万 | -67.12 万 | 0.68% | 94.31 | 7.91 | 25.9% | 中度控盘 |
| 2025-12-29 | 7.94 | 0.13% | 293.80 万 | 353.94 万 | 1,450.91 万 | 1,628.98 万 | -238.21 万 | 0.75% | 95.15 | 7.93 | 25.6% | 中度控盘 |
| 2025-12-26 | 7.93 | 1.28% | 470.76 万 | 414.68 万 | 3,168.06 万 | 2,788.10 万 | 436.03 万 | 1.19% | 95.03 | 7.91 | 29.0% | 中度控盘 |
| 2025-12-25 | 7.83 | 0.64% | 0.00 万 | 0.00 万 | 1,225.19 万 | 1,660.06 万 | -434.87 万 | 0.54% | 93.83 | 7.81 | 23.7% | 轻度控盘 |
| 2025-12-24 | 7.78 | 0.91% | 116.31 万 | 126.77 万 | 676.81 万 | 963.55 万 | -297.20 万 | 0.42% | 93.23 | 7.75 | 20.5% | 轻度控盘 |
| 2025-12-23 | 7.71 | -1.41% | 457.45 万 | 572.21 万 | 507.78 万 | 873.42 万 | -480.39 万 | 0.57% | 92.39 | 7.75 | 19.7% | 轻度控盘 |
| 2025-12-22 | 7.82 | -0.26% | 110.34 万 | 265.34 万 | 441.45 万 | 1,033.99 万 | -747.53 万 | 0.42% | 93.71 | 7.84 | 16.9% | 轻度控盘 |
| 2025-12-19 | 7.84 | 1.03% | 243.14 万 | 482.39 万 | 873.90 万 | 1,006.70 万 | -372.06 万 | 0.56% | 93.95 | 7.86 | 21.5% | 轻度控盘 |
| 2025-12-18 | 7.76 | -0.51% | 100.49 万 | 446.81 万 | 453.88 万 | 926.29 万 | -818.73 万 | 0.49% | 92.99 | 7.79 | 16.7% | 轻度控盘 |
| 2025-12-17 | 7.80 | -0.51% | 563.97 万 | 2,338.71 万 | 1,595.89 万 | 2,130.71 万 | -2,309.56 万 | 1.03% | 93.47 | 7.71 | 23.2% | 轻度控盘 |
| 2025-12-16 | 7.84 | -1.63% | 333.90 万 | 332.64 万 | 882.62 万 | 1,929.46 万 | -1,045.58 万 | 0.67% | 93.95 | 7.88 | 21.3% | 轻度控盘 |
| 2025-12-15 | 7.97 | 0.00% | 0.00 万 | 232.11 万 | 1,247.30 万 | 1,264.73 万 | -249.54 万 | 0.56% | 95.51 | 7.99 | 22.6% | 轻度控盘 |
| 2025-12-12 | 7.97 | -0.50% | 213.52 万 | 807.06 万 | 956.35 万 | 1,371.92 万 | -1,009.11 万 | 0.60% | 95.51 | 8.01 | 22.6% | 轻度控盘 |
| 2025-12-11 | 8.01 | -1.60% | 43.98 万 | 314.96 万 | 690.68 万 | 1,398.90 万 | -979.20 万 | 0.57% | 95.98 | 8.06 | 19.4% | 轻度控盘 |
| 2025-12-10 | 8.14 | 0.74% | 987.88 万 | 163.74 万 | 1,346.71 万 | 1,411.82 万 | 759.03 万 | 0.65% | 97.54 | 8.11 | 31.7% | 中度控盘 |
| 2025-12-09 | 8.08 | -1.70% | 706.17 万 | 4,169.30 万 | 1,685.47 万 | 1,714.18 万 | -3,491.84 万 | 1.03% | 96.82 | 8.15 | 23.6% | 轻度控盘 |
| 2025-12-08 | 8.22 | 0.00% | 0.00 万 | 444.09 万 | 1,199.55 万 | 1,607.11 万 | -851.65 万 | 0.67% | 98.50 | 8.27 | 21.5% | 轻度控盘 |
| 2025-12-05 | 8.22 | 1.11% | 0.00 万 | 0.00 万 | 1,262.18 万 | 1,614.68 万 | -352.50 万 | 0.60% | 98.50 | 8.19 | 22.9% | 轻度控盘 |