最新收盘价
23.13
元
↑ 0.59
(2.62%)
当日涨跌幅
2.62%
今日变动
📈 上涨
主力净流入
198.26 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 安科瑞 (300286) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.13 | 2.62% | 691.16 万 | 219.71 万 | 2,680.33 万 | 2,953.53 万 | 198.26 万 | 2.61% | 22.63 | 23.03 | 23.9% | 轻度控盘 |
| 2025-12-11 | 22.54 | -0.57% | 137.76 万 | 224.75 万 | 1,744.91 万 | 2,109.26 万 | -451.35 万 | 1.61% | 22.05 | 22.79 | 22.6% | 轻度控盘 |
| 2025-12-10 | 22.67 | -0.48% | 145.72 万 | 201.80 万 | 551.60 万 | 1,316.14 万 | -820.62 万 | 1.21% | 22.18 | 22.62 | 17.1% | 轻度控盘 |
| 2025-12-09 | 22.78 | -1.26% | 227.49 万 | 66.24 万 | 1,409.75 万 | 1,307.40 万 | 263.60 万 | 1.37% | 22.29 | 22.90 | 24.2% | 轻度控盘 |
| 2025-12-08 | 23.07 | 1.05% | 332.85 万 | 329.38 万 | 2,766.93 万 | 1,758.68 万 | 1,011.71 万 | 2.11% | 22.57 | 23.01 | 25.7% | 中度控盘 |
| 2025-12-05 | 22.83 | 1.24% | 0.00 万 | 0.00 万 | 1,040.41 万 | 934.68 万 | 105.74 万 | 1.11% | 22.34 | 22.75 | 18.6% | 轻度控盘 |
| 2025-12-04 | 22.55 | -0.22% | 0.00 万 | 0.00 万 | 521.09 万 | 742.02 万 | -220.93 万 | 0.87% | 22.06 | 22.51 | 15.9% | 轻度控盘 |
| 2025-12-03 | 22.60 | -0.79% | 0.00 万 | 108.29 万 | 647.89 万 | 1,243.57 万 | -703.97 万 | 1.02% | 22.11 | 22.66 | 17.1% | 轻度控盘 |
| 2025-12-02 | 22.78 | -0.57% | 171.60 万 | 524.06 万 | 1,401.00 万 | 943.26 万 | 105.28 万 | 1.20% | 22.29 | 22.77 | 24.3% | 轻度控盘 |
| 2025-12-01 | 22.91 | -0.39% | 152.74 万 | 0.00 万 | 1,459.95 万 | 1,648.39 万 | -35.70 万 | 1.60% | 22.42 | 22.95 | 21.4% | 轻度控盘 |
| 2025-11-28 | 23.00 | 0.48% | 114.61 万 | 229.50 万 | 887.37 万 | 870.08 万 | -97.59 万 | 1.38% | 22.50 | 22.91 | 18.4% | 轻度控盘 |
| 2025-11-27 | 22.89 | 2.74% | 667.58 万 | 212.15 万 | 4,083.56 万 | 3,040.62 万 | 1,498.36 万 | 3.20% | 22.40 | 23.01 | 27.1% | 中度控盘 |
| 2025-11-26 | 22.28 | -1.11% | 0.00 万 | 198.49 万 | 1,637.63 万 | 2,077.34 万 | -638.20 万 | 1.83% | 21.80 | 22.47 | 20.1% | 轻度控盘 |
| 2025-11-25 | 22.53 | -0.22% | 455.80 万 | 80.65 万 | 1,897.16 万 | 1,645.61 万 | 626.70 万 | 2.03% | 22.04 | 22.72 | 23.5% | 轻度控盘 |
| 2025-11-24 | 22.58 | 1.39% | 229.85 万 | 579.02 万 | 1,396.30 万 | 1,321.77 万 | -274.63 万 | 1.79% | 22.09 | 22.48 | 21.0% | 轻度控盘 |
| 2025-11-21 | 22.27 | -5.07% | 353.30 万 | 1,196.85 万 | 4,041.29 万 | 5,098.04 万 | -1,900.30 万 | 3.47% | 21.79 | 22.58 | 24.9% | 轻度控盘 |
| 2025-11-20 | 23.46 | -1.10% | 82.28 万 | 199.92 万 | 2,599.33 万 | 2,448.09 万 | 33.60 万 | 2.18% | 22.95 | 23.75 | 23.2% | 轻度控盘 |
| 2025-11-19 | 23.72 | -1.70% | 0.00 万 | 418.18 万 | 1,940.93 万 | 1,766.77 万 | -244.02 万 | 1.89% | 23.21 | 23.89 | 20.6% | 轻度控盘 |
| 2025-11-18 | 24.13 | -1.83% | 0.00 万 | 671.93 万 | 2,524.56 万 | 3,204.84 万 | -1,352.21 万 | 2.44% | 23.61 | 24.15 | 20.5% | 轻度控盘 |
| 2025-11-17 | 24.58 | -2.58% | 798.67 万 | 1,414.39 万 | 2,367.01 万 | 3,625.62 万 | -1,874.33 万 | 3.15% | 24.05 | 24.67 | 20.5% | 轻度控盘 |
| 2025-11-14 | 25.23 | -2.74% | 612.07 万 | 1,098.92 万 | 2,651.64 万 | 3,972.39 万 | -1,807.61 万 | 3.01% | 24.69 | 25.47 | 21.2% | 轻度控盘 |
| 2025-11-13 | 25.94 | 2.09% | 1,101.46 万 | 1,372.07 万 | 4,662.20 万 | 5,258.02 万 | -866.43 万 | 4.25% | 25.38 | 25.82 | 24.5% | 轻度控盘 |
| 2025-11-12 | 25.41 | -4.87% | 301.85 万 | 2,111.77 万 | 6,716.89 万 | 7,238.89 万 | -2,331.92 万 | 6.05% | 24.86 | 25.57 | 23.2% | 轻度控盘 |
| 2025-11-11 | 26.71 | 0.68% | 2,281.40 万 | 2,923.32 万 | 9,386.43 万 | 8,543.53 万 | 200.98 万 | 6.75% | 26.13 | 27.12 | 28.3% | 中度控盘 |
| 2025-11-10 | 26.53 | 0.72% | 1,378.26 万 | 426.19 万 | 5,583.36 万 | 4,142.95 万 | 2,392.47 万 | 4.42% | 25.96 | 26.46 | 26.3% | 中度控盘 |
| 2025-11-07 | 26.34 | -1.01% | 1,051.00 万 | 503.96 万 | 5,593.63 万 | 5,166.97 万 | 973.70 万 | 3.99% | 25.77 | 26.52 | 27.4% | 中度控盘 |
| 2025-11-06 | 26.61 | -0.30% | 250.58 万 | 728.66 万 | 6,359.17 万 | 6,862.37 万 | -981.28 万 | 5.76% | 26.04 | 26.65 | 21.8% | 轻度控盘 |
| 2025-11-05 | 26.69 | 5.41% | 2,684.05 万 | 3,583.18 万 | 1.15 亿 | 9,409.66 万 | 1,219.48 万 | 8.16% | 26.11 | 26.24 | 27.4% | 中度控盘 |
| 2025-11-04 | 25.32 | -0.71% | 114.60 万 | 241.50 万 | 2,748.96 万 | 3,777.28 万 | -1,155.23 万 | 2.66% | 24.77 | 25.47 | 20.7% | 轻度控盘 |
| 2025-11-03 | 25.50 | 1.07% | 127.45 万 | 713.15 万 | 3,290.53 万 | 3,688.87 万 | -984.04 万 | 2.99% | 24.95 | 25.42 | 21.2% | 轻度控盘 |
| 2025-10-31 | 25.23 | -0.28% | 456.76 万 | 127.74 万 | 2,766.77 万 | 2,225.91 万 | 869.88 万 | 2.88% | 24.69 | 25.29 | 21.9% | 轻度控盘 |
| 2025-10-30 | 25.30 | -1.71% | 688.62 万 | 964.01 万 | 3,099.73 万 | 4,231.71 万 | -1,407.37 万 | 3.77% | 24.75 | 25.59 | 21.4% | 轻度控盘 |
| 2025-10-29 | 25.74 | 6.10% | 2,480.92 万 | 4,933.46 万 | 1.07 亿 | 8,845.68 万 | -617.10 万 | 7.95% | 25.19 | 25.58 | 28.2% | 中度控盘 |
| 2025-10-28 | 24.26 | 0.00% | 1,436.34 万 | 440.89 万 | 2,566.26 万 | 2,826.19 万 | 735.51 万 | 2.80% | 23.74 | 24.21 | 25.2% | 中度控盘 |
| 2025-10-27 | 24.26 | 2.23% | 1,303.91 万 | 1,949.11 万 | 3,607.53 万 | 4,455.84 万 | -1,493.52 万 | 3.74% | 23.74 | 24.08 | 22.9% | 轻度控盘 |
| 2025-10-24 | 23.73 | 0.38% | 0.00 万 | 0.00 万 | 1,470.19 万 | 1,729.52 万 | -259.33 万 | 1.94% | 23.22 | 23.84 | 16.7% | 轻度控盘 |
| 2025-10-23 | 23.64 | -1.50% | 0.00 万 | 0.00 万 | 2,468.79 万 | 3,297.97 万 | -829.18 万 | 3.21% | 23.13 | 23.32 | 16.8% | 轻度控盘 |
| 2025-10-22 | 24.00 | -2.40% | 81.59 万 | 0.00 万 | 3,772.67 万 | 3,714.87 万 | 139.39 万 | 4.24% | 23.48 | 24.12 | 17.8% | 轻度控盘 |
| 2025-10-21 | 24.59 | 0.74% | 0.00 万 | 3.00 万 | 1,863.23 万 | 2,890.16 万 | -1,029.93 万 | 3.17% | 24.06 | 24.72 | 16.4% | 轻度控盘 |
| 2025-10-20 | 24.41 | 1.67% | 228.64 万 | 843.68 万 | 2,071.09 万 | 2,781.86 万 | -1,325.82 万 | 3.91% | 23.88 | 24.56 | 17.7% | 轻度控盘 |
| 2025-10-17 | 24.01 | -6.58% | 546.28 万 | 769.32 万 | 6,755.90 万 | 5,309.91 万 | 1,222.94 万 | 6.60% | 23.49 | 24.53 | 25.2% | 中度控盘 |
| 2025-10-16 | 25.70 | -0.50% | 1,910.20 万 | 255.24 万 | 5,059.92 万 | 4,844.85 万 | 1,870.02 万 | 6.06% | 25.15 | 25.79 | 25.2% | 中度控盘 |
| 2025-10-15 | 25.83 | 4.15% | 1,468.37 万 | 1,977.97 万 | 6,344.09 万 | 5,302.47 万 | 532.02 万 | 6.10% | 25.27 | 25.43 | 27.2% | 中度控盘 |
| 2025-10-14 | 24.80 | 0.45% | 1,388.22 万 | 653.07 万 | 2,921.26 万 | 2,759.00 万 | 897.41 万 | 3.54% | 24.27 | 24.76 | 26.0% | 中度控盘 |