最新收盘价
28.88
元
↓ -0.06
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
35.17 万
资金动向
💰 资金流入
机构参与度
22.2%
控盘程度
轻度控盘
📈 安科瑞 (300286) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 28.88 | -0.21% | 356.89 万 | 243.67 万 | 3,333.01 万 | 3,411.06 万 | 35.17 万 | 2.91% | 28.26 | 28.67 | 22.2% | 轻度控盘 |
| 2026-02-03 | 28.94 | 6.28% | 1,200.77 万 | 888.58 万 | 6,151.36 万 | 5,363.82 万 | 1,099.73 万 | 4.61% | 28.32 | 28.26 | 25.3% | 中度控盘 |
| 2026-02-02 | 27.23 | -1.16% | 488.78 万 | 307.72 万 | 3,067.67 万 | 3,830.28 万 | -581.55 万 | 3.12% | 26.64 | 27.66 | 21.8% | 轻度控盘 |
| 2026-01-30 | 27.55 | -0.40% | 1,239.99 万 | 2,394.23 万 | 2,901.93 万 | 3,119.63 万 | -1,371.94 万 | 3.10% | 26.96 | 27.40 | 24.2% | 轻度控盘 |
| 2026-01-29 | 27.66 | -2.67% | 1,489.47 万 | 1,491.70 万 | 4,535.14 万 | 3,709.06 万 | 823.85 万 | 3.73% | 27.06 | 27.78 | 26.5% | 中度控盘 |
| 2026-01-28 | 28.42 | 3.31% | 3,434.49 万 | 3,029.46 万 | 6,366.74 万 | 7,749.94 万 | -978.17 万 | 6.35% | 27.81 | 28.84 | 25.3% | 中度控盘 |
| 2026-01-27 | 27.51 | -2.41% | 1,200.52 万 | 1,485.04 万 | 3,248.54 万 | 2,971.34 万 | -7.32 万 | 3.05% | 26.92 | 27.41 | 25.1% | 中度控盘 |
| 2026-01-26 | 28.19 | 0.18% | 1,168.85 万 | 726.56 万 | 5,435.11 万 | 5,032.33 万 | 845.07 万 | 4.25% | 27.58 | 28.32 | 24.9% | 轻度控盘 |
| 2026-01-23 | 28.14 | 4.34% | 1,834.13 万 | 1,860.94 万 | 5,174.39 万 | 5,992.43 万 | -844.85 万 | 4.83% | 27.53 | 27.69 | 23.8% | 轻度控盘 |
| 2026-01-22 | 26.97 | -0.95% | 341.75 万 | 545.07 万 | 2,030.85 万 | 3,379.00 万 | -1,551.47 万 | 2.20% | 26.39 | 27.10 | 21.1% | 轻度控盘 |
| 2026-01-21 | 27.23 | -0.51% | 613.41 万 | 1,117.96 万 | 3,027.62 万 | 4,266.31 万 | -1,743.24 万 | 2.94% | 26.64 | 27.27 | 24.0% | 轻度控盘 |
| 2026-01-20 | 27.37 | -1.90% | 926.33 万 | 2,701.07 万 | 5,006.54 万 | 5,478.97 万 | -2,247.17 万 | 3.72% | 26.78 | 27.61 | 28.3% | 中度控盘 |
| 2026-01-19 | 27.90 | 2.65% | 2,630.39 万 | 2,130.18 万 | 8,466.00 万 | 8,585.26 万 | 380.95 万 | 5.44% | 27.30 | 28.02 | 31.1% | 中度控盘 |
| 2026-01-16 | 27.18 | 3.07% | 3,099.35 万 | 1,817.80 万 | 8,682.48 万 | 8,637.15 万 | 1,326.88 万 | 5.86% | 26.59 | 27.22 | 30.1% | 中度控盘 |
| 2026-01-15 | 26.37 | 0.80% | 900.78 万 | 1,143.88 万 | 2,500.92 万 | 3,652.43 万 | -1,394.60 万 | 3.16% | 25.80 | 26.35 | 21.7% | 轻度控盘 |
| 2026-01-14 | 26.16 | -1.43% | 1,425.27 万 | 4,120.72 万 | 5,473.91 万 | 6,641.68 万 | -3,863.21 万 | 5.33% | 25.60 | 26.42 | 25.1% | 中度控盘 |
| 2026-01-13 | 26.54 | -1.85% | 2,762.92 万 | 1,310.05 万 | 4,773.51 万 | 5,442.42 万 | 783.96 万 | 4.70% | 25.97 | 26.66 | 28.0% | 中度控盘 |
| 2026-01-12 | 27.04 | 3.72% | 4,753.46 万 | 2,294.31 万 | 6,868.11 万 | 9,603.18 万 | -275.92 万 | 6.08% | 26.46 | 26.66 | 31.3% | 中度控盘 |
| 2026-01-09 | 26.07 | 2.04% | 2,544.30 万 | 3,090.60 万 | 6,483.90 万 | 1.02 亿 | -4,274.53 万 | 6.09% | 25.51 | 26.26 | 26.9% | 中度控盘 |
| 2026-01-08 | 25.55 | 2.90% | 3,090.17 万 | 3,841.13 万 | 7,517.92 万 | 8,572.57 万 | -1,805.61 万 | 5.71% | 25.00 | 25.47 | 31.2% | 中度控盘 |
| 2026-01-07 | 24.83 | -0.04% | 493.72 万 | 2,116.22 万 | 4,170.72 万 | 4,979.92 万 | -2,431.70 万 | 3.49% | 24.29 | 24.83 | 27.0% | 中度控盘 |
| 2026-01-06 | 24.84 | 3.59% | 1,588.76 万 | 2,147.28 万 | 7,184.64 万 | 7,686.49 万 | -1,060.36 万 | 5.42% | 24.30 | 24.61 | 30.2% | 中度控盘 |
| 2026-01-05 | 23.98 | 3.90% | 1,659.53 万 | 1,055.68 万 | 4,985.39 万 | 4,350.06 万 | 1,239.19 万 | 3.51% | 23.46 | 23.72 | 33.0% | 中度控盘 |
| 2025-12-31 | 23.08 | 0.17% | 67.50 万 | 0.00 万 | 2,136.44 万 | 1,571.00 万 | 632.93 万 | 1.54% | 22.58 | 23.02 | 28.2% | 中度控盘 |
| 2025-12-30 | 23.04 | -0.69% | 115.30 万 | 254.64 万 | 1,390.55 万 | 1,383.60 万 | -132.40 万 | 1.17% | 22.54 | 23.11 | 27.3% | 中度控盘 |
| 2025-12-29 | 23.20 | -0.81% | 209.44 万 | 768.22 万 | 2,492.56 万 | 2,089.93 万 | -156.15 万 | 1.73% | 22.70 | 23.25 | 30.4% | 中度控盘 |
| 2025-12-26 | 23.39 | 0.99% | 386.89 万 | 233.98 万 | 3,521.81 万 | 2,264.61 万 | 1,410.11 万 | 2.16% | 22.89 | 23.31 | 32.5% | 中度控盘 |
| 2025-12-25 | 23.16 | 0.30% | 766.50 万 | 460.42 万 | 1,393.56 万 | 1,772.64 万 | -73.01 万 | 1.43% | 22.66 | 23.07 | 27.8% | 中度控盘 |
| 2025-12-24 | 23.09 | 2.08% | 571.26 万 | 447.13 万 | 2,956.97 万 | 3,656.88 万 | -575.78 万 | 2.52% | 22.59 | 22.98 | 25.7% | 中度控盘 |
| 2025-12-23 | 22.62 | -0.48% | 319.38 万 | 411.22 万 | 969.74 万 | 1,382.37 万 | -504.48 万 | 1.42% | 22.13 | 22.64 | 20.1% | 轻度控盘 |
| 2025-12-22 | 22.73 | 0.49% | 291.31 万 | 283.50 万 | 1,448.10 万 | 2,202.86 万 | -746.96 万 | 1.73% | 22.24 | 22.68 | 22.2% | 轻度控盘 |
| 2025-12-19 | 22.62 | -0.35% | 146.69 万 | 0.00 万 | 2,634.81 万 | 2,443.79 万 | 337.71 万 | 2.68% | 22.13 | 22.70 | 23.3% | 轻度控盘 |
| 2025-12-18 | 22.70 | 0.44% | 288.22 万 | 449.96 万 | 2,706.40 万 | 2,272.73 万 | 271.93 万 | 2.07% | 22.21 | 22.66 | 27.4% | 中度控盘 |
| 2025-12-17 | 22.60 | 0.49% | 885.81 万 | 611.26 万 | 2,002.99 万 | 1,987.48 万 | 290.05 万 | 2.17% | 22.11 | 22.26 | 25.8% | 中度控盘 |
| 2025-12-16 | 22.49 | -1.66% | 364.34 万 | 336.01 万 | 1,209.35 万 | 1,626.31 万 | -388.63 万 | 1.65% | 22.01 | 22.44 | 21.5% | 轻度控盘 |
| 2025-12-15 | 22.87 | -1.12% | 114.25 万 | 884.34 万 | 1,911.05 万 | 1,849.12 万 | -708.16 万 | 1.75% | 22.38 | 22.98 | 23.8% | 轻度控盘 |
| 2025-12-12 | 23.13 | 2.62% | 691.16 万 | 219.71 万 | 2,680.33 万 | 2,953.53 万 | 198.26 万 | 2.61% | 22.63 | 23.03 | 23.9% | 轻度控盘 |
| 2025-12-11 | 22.54 | -0.57% | 137.76 万 | 224.75 万 | 1,744.91 万 | 2,109.26 万 | -451.35 万 | 1.61% | 22.05 | 22.79 | 22.6% | 轻度控盘 |
| 2025-12-10 | 22.67 | -0.48% | 145.72 万 | 201.80 万 | 551.60 万 | 1,316.14 万 | -820.62 万 | 1.21% | 22.18 | 22.62 | 17.1% | 轻度控盘 |
| 2025-12-09 | 22.78 | -1.26% | 227.49 万 | 66.24 万 | 1,409.75 万 | 1,307.40 万 | 263.60 万 | 1.37% | 22.29 | 22.90 | 24.2% | 轻度控盘 |
| 2025-12-08 | 23.07 | 1.05% | 332.85 万 | 329.38 万 | 2,766.93 万 | 1,758.68 万 | 1,011.71 万 | 2.11% | 22.57 | 23.01 | 25.7% | 中度控盘 |
| 2025-12-05 | 22.83 | 1.24% | 0.00 万 | 0.00 万 | 1,040.41 万 | 934.68 万 | 105.74 万 | 1.11% | 22.34 | 22.75 | 18.6% | 轻度控盘 |