最新收盘价
6.42
元
↓ -0.08
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
-337.94 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 利德曼 (300289) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.42 | -1.23% | 0.00 万 | 0.00 万 | 396.40 万 | 734.33 万 | -337.94 万 | 0.96% | -367.13 | 6.49 | 14.1% | 轻度控盘 |
| 2026-03-25 | 6.50 | 1.09% | 0.00 万 | 0.00 万 | 392.63 万 | 431.74 万 | -39.11 万 | 0.93% | -371.71 | 6.49 | 14.8% | 轻度控盘 |
| 2026-03-24 | 6.43 | 5.58% | 132.49 万 | 112.33 万 | 665.72 万 | 653.54 万 | 32.34 万 | 1.66% | -367.70 | 6.29 | 16.2% | 轻度控盘 |
| 2026-03-23 | 6.09 | -6.31% | 0.00 万 | 467.36 万 | 983.97 万 | 1,272.00 万 | -755.39 万 | 1.70% | -348.26 | 6.24 | 17.9% | 轻度控盘 |
| 2026-03-20 | 6.50 | -3.13% | 0.00 万 | 196.64 万 | 598.65 万 | 838.70 万 | -436.69 万 | 1.06% | -371.71 | 6.60 | 16.5% | 轻度控盘 |
| 2026-03-19 | 6.71 | -3.03% | 0.00 万 | 160.99 万 | 585.64 万 | 558.53 万 | -133.88 万 | 1.04% | -383.72 | 6.79 | 16.5% | 轻度控盘 |
| 2026-03-18 | 6.92 | 1.62% | 0.00 万 | 0.00 万 | 281.05 万 | 354.80 万 | -73.75 万 | 0.76% | -395.73 | 6.85 | 14.9% | 轻度控盘 |
| 2026-03-17 | 6.81 | -0.87% | 0.00 万 | 0.00 万 | 597.12 万 | 580.69 万 | 16.43 万 | 0.89% | -389.43 | 6.88 | 20.4% | 轻度控盘 |
| 2026-03-16 | 6.87 | 0.29% | 153.50 万 | 184.14 万 | 632.06 万 | 497.25 万 | 104.17 万 | 0.85% | -392.87 | 6.83 | 24.5% | 轻度控盘 |
| 2026-03-13 | 6.85 | 0.59% | 137.80 万 | 105.42 万 | 856.74 万 | 951.10 万 | -61.98 万 | 1.05% | -391.72 | 6.86 | 25.0% | 轻度控盘 |
| 2026-03-12 | 6.81 | -1.02% | 151.86 万 | 204.37 万 | 606.62 万 | 825.59 万 | -271.47 万 | 0.85% | -389.43 | 6.85 | 24.0% | 轻度控盘 |
| 2026-03-11 | 6.88 | -1.29% | 370.45 万 | 123.76 万 | 547.49 万 | 867.17 万 | -72.99 万 | 0.91% | -393.44 | 6.91 | 24.9% | 轻度控盘 |
| 2026-03-10 | 6.97 | 1.46% | 0.00 万 | 0.00 万 | 831.81 万 | 812.60 万 | 19.21 万 | 0.97% | -398.58 | 6.93 | 22.2% | 轻度控盘 |
| 2026-03-09 | 6.87 | -0.15% | 83.98 万 | 0.00 万 | 591.95 万 | 752.22 万 | -76.29 万 | 0.94% | -392.87 | 6.81 | 20.4% | 轻度控盘 |
| 2026-03-06 | 6.88 | 2.38% | 107.84 万 | 0.00 万 | 701.81 万 | 922.05 万 | -112.40 万 | 1.05% | -393.44 | 6.82 | 20.3% | 轻度控盘 |
| 2026-03-05 | 6.72 | 1.82% | 0.00 万 | 0.00 万 | 791.79 万 | 900.02 万 | -108.23 万 | 1.02% | -384.29 | 6.72 | 20.4% | 轻度控盘 |
| 2026-03-04 | 6.60 | -0.15% | 0.00 万 | 119.95 万 | 385.65 万 | 429.95 万 | -164.26 万 | 0.91% | -377.43 | 6.56 | 16.3% | 轻度控盘 |
| 2026-03-03 | 6.61 | -3.64% | 0.00 万 | 201.30 万 | 1,131.00 万 | 1,512.79 万 | -583.09 万 | 1.49% | -378.00 | 6.72 | 22.5% | 轻度控盘 |
| 2026-03-02 | 6.86 | -2.70% | 479.53 万 | 207.90 万 | 1,323.70 万 | 2,300.03 万 | -704.71 万 | 1.82% | -392.29 | 6.88 | 25.8% | 中度控盘 |
| 2026-02-27 | 7.05 | 0.00% | 105.46 万 | 527.75 万 | 1,062.25 万 | 825.00 万 | -185.04 万 | 1.05% | -403.16 | 7.04 | 26.9% | 中度控盘 |
| 2026-02-26 | 7.05 | -0.98% | 184.03 万 | 0.00 万 | 878.51 万 | 1,357.49 万 | -294.95 万 | 1.11% | -403.16 | 7.06 | 23.5% | 轻度控盘 |
| 2026-02-25 | 7.12 | 0.00% | 0.00 万 | 88.79 万 | 896.10 万 | 774.00 万 | 33.31 万 | 0.92% | -407.16 | 7.13 | 22.4% | 轻度控盘 |
| 2026-02-24 | 7.12 | 1.28% | 0.00 万 | 110.61 万 | 615.32 万 | 855.26 万 | -350.55 万 | 0.94% | -407.16 | 7.09 | 18.1% | 轻度控盘 |
| 2026-02-13 | 7.03 | 0.14% | 0.00 万 | 0.00 万 | 353.76 万 | 728.01 万 | -374.25 万 | 0.73% | -402.02 | 7.05 | 16.9% | 轻度控盘 |
| 2026-02-12 | 7.02 | -0.85% | 0.00 万 | 99.14 万 | 913.53 万 | 972.49 万 | -158.10 万 | 1.06% | -401.44 | 7.05 | 22.7% | 轻度控盘 |
| 2026-02-11 | 7.08 | -1.26% | 276.28 万 | 262.07 万 | 806.40 万 | 1,123.70 万 | -303.09 万 | 1.04% | -404.87 | 7.10 | 26.2% | 中度控盘 |
| 2026-02-10 | 7.17 | 0.28% | 0.00 万 | 0.00 万 | 699.67 万 | 699.85 万 | -0.18 万 | 0.86% | -410.02 | 7.17 | 23.2% | 轻度控盘 |
| 2026-02-09 | 7.15 | 1.27% | 368.74 万 | 143.29 万 | 1,264.70 万 | 1,201.56 万 | 288.60 万 | 1.17% | -408.88 | 7.13 | 31.5% | 中度控盘 |
| 2026-02-06 | 7.06 | 0.28% | 0.00 万 | 267.24 万 | 1,222.66 万 | 1,208.63 万 | -253.21 万 | 1.21% | -403.73 | 7.06 | 25.3% | 中度控盘 |
| 2026-02-05 | 7.04 | 0.00% | 124.86 万 | 80.61 万 | 1,203.50 万 | 1,319.39 万 | -71.64 万 | 1.21% | -402.59 | 7.05 | 26.3% | 中度控盘 |
| 2026-02-04 | 7.04 | -0.85% | 116.18 万 | 253.14 万 | 1,151.64 万 | 1,840.30 万 | -825.61 万 | 1.43% | -402.59 | 7.05 | 22.6% | 轻度控盘 |
| 2026-02-03 | 7.10 | 0.57% | 288.97 万 | 481.15 万 | 1,411.20 万 | 1,759.75 万 | -540.74 万 | 1.85% | -406.02 | 7.05 | 23.6% | 轻度控盘 |
| 2026-02-02 | 7.06 | -4.98% | 265.11 万 | 710.77 万 | 1,625.89 万 | 1,989.81 万 | -809.58 万 | 2.37% | -403.73 | 7.16 | 21.5% | 轻度控盘 |
| 2026-01-30 | 7.43 | 0.00% | 588.69 万 | 502.26 万 | 2,398.84 万 | 1,915.66 万 | 569.62 万 | 2.50% | -424.89 | 7.51 | 26.2% | 中度控盘 |
| 2026-01-29 | 7.43 | -4.13% | 110.54 万 | 764.52 万 | 3,003.58 万 | 4,198.50 万 | -1,848.90 万 | 3.74% | -424.89 | 7.52 | 21.6% | 轻度控盘 |
| 2026-01-28 | 7.75 | -4.32% | 412.12 万 | 556.89 万 | 4,582.04 万 | 5,113.32 万 | -676.06 万 | 4.96% | -443.19 | 7.81 | 24.4% | 轻度控盘 |
| 2026-01-27 | 8.10 | 5.19% | 1,264.35 万 | 1,005.07 万 | 9,627.02 万 | 8,212.67 万 | 1,673.64 万 | 9.07% | -463.20 | 7.79 | 27.0% | 中度控盘 |