最新收盘价
7.01
元
↑ 0.01
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-366.56 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 利德曼 (300289) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 7.01 | 0.14% | 115.34 万 | 224.47 万 | 1,204.51 万 | 1,461.93 万 | -366.56 万 | 1.58% | -400.87 | 7.01 | 20.7% | 轻度控盘 |
| 2025-12-12 | 7.00 | -0.57% | 0.00 万 | 105.75 万 | 1,026.91 万 | 1,617.76 万 | -696.60 万 | 1.64% | -400.30 | 7.04 | 18.1% | 轻度控盘 |
| 2025-12-11 | 7.04 | -2.09% | 0.00 万 | 212.06 万 | 1,220.81 万 | 1,727.46 万 | -718.70 万 | 1.84% | -402.59 | 7.11 | 18.5% | 轻度控盘 |
| 2025-12-10 | 7.19 | -0.28% | 321.30 万 | 210.70 万 | 1,303.54 万 | 2,045.31 万 | -631.17 万 | 1.73% | -411.17 | 7.18 | 22.2% | 轻度控盘 |
| 2025-12-09 | 7.21 | -2.04% | 241.23 万 | 330.51 万 | 865.48 万 | 2,427.78 万 | -1,651.57 万 | 1.79% | -412.31 | 7.28 | 17.0% | 轻度控盘 |
| 2025-12-08 | 7.36 | 0.27% | 155.10 万 | 724.18 万 | 1,211.33 万 | 1,137.46 万 | -495.20 万 | 1.71% | -420.89 | 7.37 | 19.4% | 轻度控盘 |
| 2025-12-05 | 7.34 | 1.24% | 247.67 万 | 287.49 万 | 858.78 万 | 1,686.08 万 | -867.12 万 | 1.85% | -419.74 | 7.26 | 16.8% | 轻度控盘 |
| 2025-12-04 | 7.25 | -1.09% | 116.00 万 | 0.00 万 | 1,016.04 万 | 1,538.14 万 | -406.10 万 | 1.69% | -414.60 | 7.29 | 18.0% | 轻度控盘 |
| 2025-12-03 | 7.33 | -2.40% | 182.82 万 | 219.76 万 | 1,626.92 万 | 2,966.46 万 | -1,376.48 万 | 2.45% | -419.17 | 7.37 | 19.5% | 轻度控盘 |
| 2025-12-02 | 7.51 | -1.57% | 65.15 万 | 545.70 万 | 1,719.84 万 | 2,447.22 万 | -1,207.93 万 | 2.35% | -429.46 | 7.51 | 20.3% | 轻度控盘 |
| 2025-12-01 | 7.63 | -0.78% | 232.88 万 | 1,895.03 万 | 2,319.15 万 | 2,661.95 万 | -2,004.96 万 | 2.56% | -436.33 | 7.67 | 23.0% | 轻度控盘 |
| 2025-11-28 | 7.69 | 1.32% | 0.00 万 | 43.88 万 | 2,075.74 万 | 1,877.58 万 | 154.28 万 | 2.01% | -439.76 | 7.60 | 24.2% | 轻度控盘 |
| 2025-11-27 | 7.59 | -2.57% | 400.39 万 | 481.75 万 | 2,251.54 万 | 3,185.27 万 | -1,015.09 万 | 3.23% | -434.04 | 7.66 | 21.1% | 轻度控盘 |
| 2025-11-26 | 7.79 | 1.43% | 1,674.28 万 | 1,143.90 万 | 5,212.08 万 | 4,432.37 万 | 1,310.09 万 | 5.34% | -445.48 | 7.91 | 26.2% | 中度控盘 |
| 2025-11-25 | 7.68 | 2.40% | 254.55 万 | 883.60 万 | 2,766.65 万 | 3,275.92 万 | -1,138.32 万 | 3.50% | -439.19 | 7.70 | 20.5% | 轻度控盘 |
| 2025-11-24 | 7.50 | -0.53% | 321.43 万 | 302.93 万 | 2,015.80 万 | 3,119.26 万 | -1,084.96 万 | 2.97% | -428.89 | 7.51 | 19.5% | 轻度控盘 |
| 2025-11-21 | 7.54 | -4.56% | 226.80 万 | 921.28 万 | 3,440.17 万 | 5,018.95 万 | -2,273.25 万 | 4.24% | -431.18 | 7.67 | 20.8% | 轻度控盘 |
| 2025-11-20 | 7.90 | -2.47% | 119.14 万 | 697.80 万 | 2,852.51 万 | 4,295.08 万 | -2,021.23 万 | 3.86% | -451.77 | 7.98 | 19.1% | 轻度控盘 |
| 2025-11-19 | 8.10 | -3.46% | 906.69 万 | 2,303.55 万 | 5,245.66 万 | 7,467.04 万 | -3,618.24 万 | 5.66% | -463.20 | 8.16 | 23.7% | 轻度控盘 |
| 2025-11-18 | 8.39 | -9.30% | 650.25 万 | 2,989.53 万 | 7,277.01 万 | 1.03 亿 | -5,385.70 万 | 8.87% | -479.79 | 8.58 | 21.4% | 轻度控盘 |
| 2025-11-17 | 9.25 | 1.76% | 3,382.97 万 | 2,732.34 万 | 1.18 亿 | 1.20 亿 | 372.80 万 | 10.31% | -528.97 | 9.16 | 27.2% | 中度控盘 |
| 2025-11-14 | 9.09 | 1.00% | 5,965.50 万 | 5,770.30 万 | 1.81 亿 | 2.02 亿 | -1,829.95 万 | 16.02% | -519.82 | 9.73 | 26.8% | 中度控盘 |
| 2025-11-13 | 9.00 | 3.81% | 3,933.21 万 | 4,440.33 万 | 1.17 亿 | 1.29 亿 | -1,710.34 万 | 12.88% | -514.67 | 8.69 | 25.6% | 中度控盘 |
| 2025-11-12 | 8.67 | 9.89% | 5,242.17 万 | 4,018.60 万 | 1.54 亿 | 1.24 亿 | 4,174.36 万 | 14.25% | -495.80 | 8.64 | 27.3% | 中度控盘 |
| 2025-11-11 | 7.89 | 1.54% | 489.04 万 | 205.23 万 | 3,281.44 万 | 2,793.55 万 | 771.70 万 | 2.90% | -451.20 | 7.79 | 26.1% | 中度控盘 |
| 2025-11-10 | 7.77 | 1.17% | 0.00 万 | 0.00 万 | 1,609.37 万 | 2,056.55 万 | -447.18 万 | 2.17% | -444.33 | 7.76 | 18.2% | 轻度控盘 |
| 2025-11-07 | 7.68 | 0.52% | 49.19 万 | 0.00 万 | 1,705.83 万 | 1,731.93 万 | 23.09 万 | 2.09% | -439.19 | 7.67 | 20.1% | 轻度控盘 |
| 2025-11-06 | 7.64 | -2.68% | 139.39 万 | 99.56 万 | 2,004.83 万 | 2,507.30 万 | -462.64 万 | 3.01% | -436.90 | 7.65 | 18.2% | 轻度控盘 |
| 2025-11-05 | 7.85 | 1.68% | 224.77 万 | 570.32 万 | 3,262.55 万 | 2,177.17 万 | 739.83 万 | 3.40% | -448.91 | 7.80 | 22.0% | 轻度控盘 |
| 2025-11-04 | 7.72 | 0.00% | 0.00 万 | 230.40 万 | 1,372.36 万 | 1,027.59 万 | 114.37 万 | 2.05% | -441.47 | 7.67 | 17.5% | 轻度控盘 |
| 2025-11-03 | 7.72 | 2.66% | 353.78 万 | 0.00 万 | 2,157.63 万 | 1,757.47 万 | 753.94 万 | 3.03% | -441.47 | 7.63 | 19.2% | 轻度控盘 |
| 2025-10-31 | 7.52 | 3.16% | 726.68 万 | 357.99 万 | 1,776.71 万 | 2,419.65 万 | -274.25 万 | 3.23% | -430.04 | 7.45 | 18.5% | 轻度控盘 |
| 2025-10-30 | 7.29 | -1.09% | 107.30 万 | 0.00 万 | 1,050.88 万 | 2,435.77 万 | -1,277.59 万 | 2.25% | -416.88 | 7.35 | 15.3% | 轻度控盘 |
| 2025-10-29 | 7.37 | -3.79% | 171.26 万 | 342.06 万 | 2,590.95 万 | 3,814.50 万 | -1,394.35 万 | 4.01% | -421.46 | 7.36 | 18.6% | 轻度控盘 |
| 2025-10-28 | 7.66 | -0.65% | 126.23 万 | 211.89 万 | 2,295.58 万 | 3,082.17 万 | -872.25 万 | 3.25% | -438.04 | 7.70 | 19.6% | 轻度控盘 |
| 2025-10-27 | 7.71 | 0.13% | 137.23 万 | 726.97 万 | 2,972.69 万 | 2,941.56 万 | -558.61 万 | 3.11% | -440.90 | 7.75 | 22.9% | 轻度控盘 |
| 2025-10-24 | 7.70 | -3.39% | 484.42 万 | 808.08 万 | 4,033.95 万 | 3,722.28 万 | -11.99 万 | 4.54% | -440.33 | 7.74 | 23.4% | 轻度控盘 |
| 2025-10-23 | 7.97 | -2.69% | 437.23 万 | 1,428.21 万 | 5,372.28 万 | 5,705.70 万 | -1,324.40 万 | 6.42% | -455.77 | 7.92 | 21.7% | 轻度控盘 |
| 2025-10-22 | 8.19 | 6.36% | 2,027.58 万 | 673.77 万 | 1.06 亿 | 7,660.30 万 | 4,314.11 万 | 9.75% | -468.35 | 8.18 | 25.3% | 中度控盘 |
| 2025-10-21 | 7.70 | 2.12% | 124.58 万 | 300.03 万 | 1,870.04 万 | 1,827.38 万 | -132.78 万 | 2.65% | -440.33 | 7.60 | 19.3% | 轻度控盘 |
| 2025-10-20 | 7.54 | -0.40% | 236.85 万 | 237.74 万 | 1,613.13 万 | 2,345.53 万 | -733.30 万 | 2.88% | -431.18 | 7.57 | 18.3% | 轻度控盘 |
| 2025-10-17 | 7.57 | -0.53% | 724.64 万 | 0.00 万 | 3,689.73 万 | 2,169.80 万 | 2,244.57 万 | 4.29% | -432.90 | 7.69 | 24.2% | 轻度控盘 |
| 2025-10-16 | 7.61 | -0.52% | 58.87 万 | 577.73 万 | 2,084.24 万 | 2,414.57 万 | -849.20 万 | 2.55% | -435.18 | 7.65 | 21.1% | 轻度控盘 |