最新收盘价
6.71
元
↓ -0.16
(-2.33%)
当日涨跌幅
-2.33%
今日变动
📉 下跌
主力净流入
-650.48 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 百纳千成 (300291) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.71 | -2.33% | 204.85 万 | 444.49 万 | 1,993.12 万 | 2,403.95 万 | -650.48 万 | 1.34% | -70.18 | 6.75 | 26.0% | 中度控盘 |
| 2026-03-25 | 6.87 | 1.48% | 14.42 万 | 616.66 万 | 2,094.53 万 | 2,159.06 万 | -666.78 万 | 1.67% | -71.86 | 6.83 | 21.9% | 轻度控盘 |
| 2026-03-24 | 6.77 | 4.48% | 1,195.92 万 | 1,019.75 万 | 2,257.21 万 | 2,840.96 万 | -407.59 万 | 2.27% | -70.81 | 6.67 | 24.1% | 轻度控盘 |
| 2026-03-23 | 6.48 | -6.49% | 138.78 万 | 635.70 万 | 2,509.93 万 | 3,510.05 万 | -1,497.04 万 | 2.67% | -67.78 | 6.67 | 18.9% | 轻度控盘 |
| 2026-03-20 | 6.93 | -3.35% | 256.92 万 | 937.81 万 | 2,025.06 万 | 4,282.76 万 | -2,938.59 万 | 1.95% | -72.48 | 7.04 | 20.2% | 轻度控盘 |
| 2026-03-19 | 7.17 | -1.78% | 14.11 万 | 397.19 万 | 1,564.29 万 | 2,600.97 万 | -1,419.75 万 | 1.60% | -74.99 | 7.21 | 19.2% | 轻度控盘 |
| 2026-03-18 | 7.30 | -1.08% | 226.18 万 | 2,233.31 万 | 2,095.74 万 | 4,380.79 万 | -4,292.18 万 | 1.89% | -76.35 | 7.32 | 22.3% | 轻度控盘 |
| 2026-03-17 | 7.38 | -2.77% | 111.98 万 | 447.02 万 | 2,430.93 万 | 3,691.38 万 | -1,595.50 万 | 1.67% | -77.19 | 7.51 | 26.0% | 中度控盘 |
| 2026-03-16 | 7.59 | 3.41% | 149.95 万 | 25.25 万 | 3,696.65 万 | 2,772.30 万 | 1,049.04 万 | 1.87% | -79.39 | 7.52 | 28.2% | 中度控盘 |
| 2026-03-13 | 7.34 | -2.39% | 809.99 万 | 1,829.27 万 | 2,998.66 万 | 3,101.69 万 | -1,122.31 万 | 1.68% | -76.77 | 7.42 | 29.0% | 中度控盘 |
| 2026-03-12 | 7.52 | -1.18% | 82.83 万 | 281.97 万 | 1,301.32 万 | 2,548.39 万 | -1,446.22 万 | 1.28% | -78.66 | 7.53 | 20.2% | 轻度控盘 |
| 2026-03-11 | 7.61 | -1.17% | 299.37 万 | 800.15 万 | 1,550.26 万 | 2,956.98 万 | -1,907.50 万 | 1.33% | -79.60 | 7.62 | 22.7% | 轻度控盘 |
| 2026-03-10 | 7.70 | 1.18% | 958.10 万 | 897.89 万 | 3,376.36 万 | 3,618.85 万 | -182.28 万 | 1.87% | -80.54 | 7.71 | 28.8% | 中度控盘 |
| 2026-03-09 | 7.61 | -0.26% | 262.44 万 | 0.00 万 | 2,132.03 万 | 2,764.81 万 | -370.35 万 | 1.71% | -79.60 | 7.52 | 23.1% | 轻度控盘 |
| 2026-03-06 | 7.63 | 0.66% | 113.16 万 | 119.56 万 | 1,416.66 万 | 2,465.37 万 | -1,055.11 万 | 1.26% | -79.81 | 7.61 | 22.6% | 轻度控盘 |
| 2026-03-05 | 7.58 | 2.02% | 964.18 万 | 1,512.04 万 | 4,753.54 万 | 4,615.47 万 | -409.79 万 | 2.23% | -79.28 | 7.58 | 33.3% | 中度控盘 |
| 2026-03-04 | 7.43 | 0.68% | 92.48 万 | 847.13 万 | 3,221.30 万 | 2,843.22 万 | -376.56 万 | 1.72% | -77.71 | 7.44 | 27.9% | 中度控盘 |
| 2026-03-03 | 7.38 | -5.14% | 1,187.00 万 | 1,789.66 万 | 4,649.79 万 | 6,319.53 万 | -2,272.40 万 | 2.97% | -77.19 | 7.54 | 28.5% | 中度控盘 |
| 2026-03-02 | 7.78 | -4.07% | 176.67 万 | 655.82 万 | 4,818.86 万 | 5,270.87 万 | -931.16 万 | 2.68% | -81.38 | 7.83 | 27.3% | 中度控盘 |
| 2026-02-27 | 8.11 | 0.75% | 912.45 万 | 154.96 万 | 3,564.93 万 | 3,608.11 万 | 714.31 万 | 1.81% | -84.83 | 8.07 | 31.8% | 中度控盘 |
| 2026-02-26 | 8.05 | -1.35% | 426.93 万 | 1,783.28 万 | 4,602.76 万 | 5,136.19 万 | -1,889.78 万 | 2.34% | -84.20 | 8.07 | 29.1% | 中度控盘 |
| 2026-02-25 | 8.16 | 0.37% | 1,309.57 万 | 2,289.97 万 | 5,326.70 万 | 5,797.23 万 | -1,450.94 万 | 2.69% | -85.35 | 8.13 | 31.2% | 中度控盘 |
| 2026-02-24 | 8.13 | -5.24% | 1,485.90 万 | 3,980.24 万 | 7,749.69 万 | 8,690.54 万 | -3,435.19 万 | 4.32% | -85.04 | 8.18 | 29.4% | 中度控盘 |
| 2026-02-13 | 8.58 | -3.27% | 3,114.69 万 | 5,115.11 万 | 8,540.98 万 | 9,291.11 万 | -2,750.55 万 | 4.78% | -89.74 | 8.68 | 30.7% | 中度控盘 |
| 2026-02-12 | 8.87 | 0.23% | 3,996.30 万 | 4,260.48 万 | 1.53 亿 | 1.27 亿 | 2,424.67 万 | 6.42% | -92.78 | 8.75 | 34.6% | 中度控盘 |
| 2026-02-11 | 8.85 | -10.61% | 4,175.85 万 | 5,629.28 万 | 2.05 亿 | 2.15 亿 | -2,374.37 万 | 9.53% | -92.57 | 9.08 | 31.0% | 中度控盘 |
| 2026-02-10 | 9.90 | 9.03% | 1.08 亿 | 1.50 亿 | 3.50 亿 | 3.15 亿 | -726.01 万 | 14.18% | -103.55 | 9.73 | 32.7% | 中度控盘 |
| 2026-02-09 | 9.08 | 7.08% | 5,156.89 万 | 1,960.37 万 | 1.49 亿 | 1.38 亿 | 4,329.88 万 | 7.39% | -94.97 | 9.02 | 30.6% | 中度控盘 |
| 2026-02-06 | 8.48 | 0.12% | 832.65 万 | 1,550.52 万 | 5,531.76 万 | 6,770.75 万 | -1,956.85 万 | 3.45% | -88.70 | 8.42 | 25.8% | 中度控盘 |
| 2026-02-05 | 8.47 | 0.24% | 889.79 万 | 867.60 万 | 8,464.97 万 | 5,812.80 万 | 2,674.36 万 | 3.81% | -88.59 | 8.52 | 29.5% | 中度控盘 |
| 2026-02-04 | 8.45 | -1.29% | 1,672.76 万 | 1,614.91 万 | 6,757.59 万 | 8,210.84 万 | -1,395.39 万 | 3.79% | -88.38 | 8.37 | 27.7% | 中度控盘 |
| 2026-02-03 | 8.56 | 1.78% | 858.05 万 | 1,400.48 万 | 5,552.89 万 | 6,895.62 万 | -1,885.16 万 | 3.50% | -89.53 | 8.49 | 25.2% | 中度控盘 |
| 2026-02-02 | 8.41 | -3.11% | 2,562.49 万 | 4,166.68 万 | 8,083.16 万 | 1.18 亿 | -5,331.34 万 | 5.38% | -87.96 | 8.55 | 27.3% | 中度控盘 |
| 2026-01-30 | 8.68 | -4.93% | 2,161.99 万 | 4,066.32 万 | 1.14 亿 | 1.23 亿 | -2,786.56 万 | 5.45% | -90.79 | 8.75 | 30.6% | 中度控盘 |
| 2026-01-29 | 9.13 | 7.03% | 6,337.37 万 | 3,675.00 万 | 2.24 亿 | 1.93 亿 | 5,820.88 万 | 9.43% | -95.50 | 9.03 | 33.0% | 中度控盘 |
| 2026-01-28 | 8.53 | -5.01% | 2,560.96 万 | 9,357.94 万 | 1.11 亿 | 1.20 亿 | -7,687.58 万 | 5.98% | -89.22 | 8.64 | 28.4% | 中度控盘 |
| 2026-01-27 | 8.98 | -0.88% | 869.48 万 | 3,888.10 万 | 9,426.36 万 | 1.01 亿 | -3,662.99 万 | 4.71% | -93.93 | 8.88 | 28.3% | 中度控盘 |