最新收盘价
11.78
元
↑ 0.29
(2.52%)
当日涨跌幅
2.52%
今日变动
📈 上涨
主力净流入
-138.93 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 三六五网 (300295) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 11.78 | 2.52% | 0.00 万 | 165.30 万 | 1,473.41 万 | 1,447.05 万 | -138.93 万 | 5.74% | -252.54 | 11.67 | 17.2% | 轻度控盘 |
| 2026-02-03 | 11.49 | 1.59% | 901.97 万 | 332.12 万 | 2,644.79 万 | 4,201.25 万 | -986.61 万 | 9.84% | -246.32 | 11.43 | 20.6% | 轻度控盘 |
| 2026-02-02 | 11.31 | -10.02% | 1,830.41 万 | 1,330.05 万 | 8,443.35 万 | 7,288.43 万 | 1,655.28 万 | 19.20% | -242.46 | 10.86 | 25.9% | 中度控盘 |
| 2026-01-30 | 12.57 | -2.03% | 208.69 万 | 1,322.91 万 | 1,932.87 万 | 1,695.34 万 | -876.69 万 | 5.73% | -269.47 | 12.58 | 18.7% | 轻度控盘 |
| 2026-01-29 | 12.83 | 1.18% | 623.99 万 | 689.24 万 | 2,274.47 万 | 3,222.29 万 | -1,013.07 万 | 7.21% | -275.05 | 12.90 | 19.1% | 轻度控盘 |
| 2026-01-28 | 12.68 | -1.48% | 99.65 万 | 58.95 万 | 915.30 万 | 1,111.16 万 | -155.15 万 | 3.20% | -271.83 | 12.77 | 16.8% | 轻度控盘 |
| 2026-01-27 | 12.87 | -0.85% | 115.39 万 | 128.51 万 | 1,288.46 万 | 1,434.16 万 | -158.81 万 | 3.80% | -275.90 | 12.79 | 18.5% | 轻度控盘 |
| 2026-01-26 | 12.98 | -3.42% | 101.99 万 | 599.05 万 | 1,980.52 万 | 2,340.76 万 | -857.30 万 | 6.19% | -278.26 | 13.03 | 17.8% | 轻度控盘 |
| 2026-01-23 | 13.44 | 0.45% | 38.46 万 | 130.86 万 | 1,303.83 万 | 1,432.19 万 | -220.76 万 | 3.11% | -288.12 | 13.40 | 20.0% | 轻度控盘 |
| 2026-01-22 | 13.38 | 1.13% | 0.00 万 | 0.00 万 | 1,650.62 万 | 1,829.44 万 | -178.82 万 | 3.81% | -286.84 | 13.39 | 20.6% | 轻度控盘 |
| 2026-01-21 | 13.23 | -1.19% | 341.00 万 | 234.19 万 | 1,192.56 万 | 1,790.20 万 | -490.83 万 | 3.96% | -283.62 | 13.21 | 19.4% | 轻度控盘 |
| 2026-01-20 | 13.39 | 1.13% | 717.35 万 | 412.53 万 | 2,750.36 万 | 2,240.56 万 | 814.62 万 | 6.33% | -287.05 | 13.47 | 22.9% | 轻度控盘 |
| 2026-01-19 | 13.24 | 0.00% | 0.00 万 | 117.82 万 | 1,184.62 万 | 1,278.71 万 | -211.92 万 | 3.42% | -283.84 | 13.21 | 18.1% | 轻度控盘 |
| 2026-01-16 | 13.24 | -3.57% | 651.81 万 | 1,154.66 万 | 1,684.70 万 | 2,842.25 万 | -1,660.40 万 | 5.82% | -283.84 | 13.31 | 19.9% | 轻度控盘 |
| 2026-01-15 | 13.73 | -2.14% | 616.35 万 | 1,123.69 万 | 2,880.94 万 | 3,492.35 万 | -1,118.75 万 | 7.49% | -294.34 | 13.78 | 20.8% | 轻度控盘 |
| 2026-01-14 | 14.03 | 2.71% | 369.12 万 | 783.87 万 | 4,155.64 万 | 4,382.25 万 | -641.37 万 | 8.99% | -300.77 | 14.07 | 21.6% | 轻度控盘 |
| 2026-01-13 | 13.66 | -2.64% | 297.82 万 | 585.94 万 | 2,212.67 万 | 3,694.36 万 | -1,769.81 万 | 7.20% | -292.84 | 13.90 | 18.1% | 轻度控盘 |
| 2026-01-12 | 14.03 | 5.17% | 390.06 万 | 658.40 万 | 4,297.97 万 | 4,091.61 万 | -61.99 万 | 8.79% | -300.77 | 13.82 | 22.7% | 轻度控盘 |
| 2026-01-09 | 13.34 | 1.68% | 234.89 万 | 1,042.74 万 | 2,226.64 万 | 2,307.22 万 | -888.42 万 | 6.07% | -285.98 | 13.16 | 20.3% | 轻度控盘 |
| 2026-01-08 | 13.12 | 2.58% | 617.27 万 | 271.77 万 | 1,937.80 万 | 2,343.75 万 | -60.45 万 | 5.79% | -281.26 | 12.95 | 21.8% | 轻度控盘 |
| 2026-01-07 | 12.79 | -1.84% | 107.94 万 | 586.20 万 | 2,171.60 万 | 2,496.20 万 | -802.85 万 | 4.83% | -274.19 | 12.94 | 22.5% | 轻度控盘 |
| 2026-01-06 | 13.03 | 1.40% | 75.19 万 | 122.88 万 | 2,190.60 万 | 2,062.46 万 | 80.47 万 | 4.36% | -279.33 | 12.96 | 23.3% | 轻度控盘 |
| 2026-01-05 | 12.85 | 2.55% | 171.94 万 | 178.92 万 | 2,161.66 万 | 2,629.08 万 | -474.40 万 | 5.54% | -275.48 | 12.75 | 20.0% | 轻度控盘 |
| 2025-12-31 | 12.53 | 1.87% | 0.00 万 | 585.05 万 | 1,691.12 万 | 1,951.13 万 | -845.06 万 | 4.17% | -268.62 | 12.45 | 20.0% | 轻度控盘 |
| 2025-12-30 | 12.30 | -0.65% | 119.74 万 | 246.34 万 | 566.58 万 | 1,372.98 万 | -932.99 万 | 2.80% | -263.68 | 12.36 | 15.8% | 轻度控盘 |
| 2025-12-29 | 12.38 | -1.04% | 0.00 万 | 637.30 万 | 1,333.68 万 | 1,469.17 万 | -772.78 万 | 3.11% | -265.40 | 12.39 | 20.6% | 轻度控盘 |
| 2025-12-26 | 12.51 | -1.03% | 0.00 万 | 729.36 万 | 1,110.76 万 | 1,605.75 万 | -1,224.35 万 | 3.40% | -268.19 | 12.61 | 19.0% | 轻度控盘 |
| 2025-12-25 | 12.64 | 0.32% | 104.17 万 | 126.11 万 | 1,031.84 万 | 1,615.31 万 | -605.40 万 | 3.40% | -270.97 | 12.65 | 19.5% | 轻度控盘 |
| 2025-12-24 | 12.60 | 0.16% | 1,169.27 万 | 2,434.20 万 | 1,699.40 万 | 2,390.51 万 | -1,956.04 万 | 4.38% | -270.12 | 12.62 | 28.0% | 中度控盘 |
| 2025-12-23 | 12.58 | -2.41% | 253.40 万 | 1,691.03 万 | 1,562.59 万 | 1,930.65 万 | -1,805.68 万 | 4.42% | -269.69 | 12.64 | 21.7% | 轻度控盘 |
| 2025-12-22 | 12.89 | -2.27% | 449.78 万 | 630.39 万 | 1,853.45 万 | 1,943.43 万 | -270.58 万 | 4.32% | -276.33 | 12.98 | 24.9% | 轻度控盘 |
| 2025-12-19 | 13.19 | 3.21% | 1,258.85 万 | 1,670.03 万 | 2,370.87 万 | 3,058.06 万 | -1,098.38 万 | 6.37% | -282.76 | 13.09 | 25.6% | 中度控盘 |
| 2025-12-18 | 12.78 | 2.00% | 288.56 万 | 66.74 万 | 2,393.23 万 | 2,340.38 万 | 274.67 万 | 4.72% | -273.97 | 12.78 | 25.2% | 中度控盘 |
| 2025-12-17 | 12.53 | -0.79% | 397.62 万 | 604.40 万 | 2,135.74 万 | 2,835.28 万 | -906.31 万 | 5.12% | -268.62 | 12.43 | 23.0% | 轻度控盘 |
| 2025-12-16 | 12.63 | -0.55% | 277.83 万 | 363.77 万 | 1,735.45 万 | 2,171.45 万 | -521.94 万 | 4.68% | -270.76 | 12.66 | 20.6% | 轻度控盘 |
| 2025-12-15 | 12.70 | -1.85% | 79.04 万 | 309.95 万 | 1,627.64 万 | 2,360.67 万 | -963.94 万 | 4.30% | -272.26 | 12.76 | 20.2% | 轻度控盘 |
| 2025-12-12 | 12.94 | -4.57% | 270.73 万 | 1,405.31 万 | 2,466.23 万 | 3,841.05 万 | -2,509.40 万 | 7.00% | -277.40 | 13.26 | 21.5% | 轻度控盘 |
| 2025-12-11 | 13.56 | -6.42% | 899.61 万 | 2,713.53 万 | 4,837.11 万 | 4,671.40 万 | -1,648.21 万 | 9.94% | -290.70 | 13.74 | 26.5% | 中度控盘 |
| 2025-12-10 | 14.49 | 4.77% | 3,158.83 万 | 2,278.99 万 | 8,258.87 万 | 8,277.82 万 | 860.89 万 | 13.23% | -310.63 | 14.28 | 32.7% | 中度控盘 |
| 2025-12-09 | 13.83 | -4.03% | 1,060.02 万 | 585.57 万 | 3,689.20 万 | 4,992.45 万 | -828.80 万 | 6.47% | -296.48 | 13.97 | 29.7% | 中度控盘 |
| 2025-12-08 | 14.41 | 0.49% | 1,616.90 万 | 920.17 万 | 4,100.39 万 | 5,659.23 万 | -862.11 万 | 7.53% | -308.92 | 14.35 | 29.3% | 中度控盘 |
| 2025-12-05 | 14.34 | 1.63% | 1,576.43 万 | 1,102.15 万 | 4,762.44 万 | 5,993.19 万 | -756.47 万 | 8.68% | -307.42 | 14.09 | 28.4% | 中度控盘 |