最新收盘价
16.52
元
↓ -0.06
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
-1,002.30 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 三诺生物 (300298) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.52 | -0.36% | 362.95 万 | 117.07 万 | 1,882.02 万 | 3,130.20 万 | -1,002.30 万 | 1.46% | 32.90 | 16.46 | 23.0% | 轻度控盘 |
| 2025-12-11 | 16.58 | -1.72% | 395.11 万 | 452.29 万 | 1,430.15 万 | 2,236.09 万 | -863.12 万 | 1.16% | 33.02 | 16.71 | 23.2% | 轻度控盘 |
| 2025-12-10 | 16.87 | -1.29% | 879.54 万 | 1,486.10 万 | 3,239.46 万 | 4,383.21 万 | -1,750.32 万 | 1.61% | 33.60 | 16.88 | 30.2% | 中度控盘 |
| 2025-12-09 | 17.09 | -1.33% | 0.00 万 | 1,059.86 万 | 1,743.36 万 | 2,152.03 万 | -1,468.53 万 | 1.04% | 34.03 | 17.22 | 23.1% | 轻度控盘 |
| 2025-12-08 | 17.32 | -0.12% | 248.21 万 | 347.21 万 | 1,860.11 万 | 2,412.64 万 | -651.52 万 | 0.98% | 34.49 | 17.37 | 26.3% | 中度控盘 |
| 2025-12-05 | 17.34 | 0.06% | 210.67 万 | 783.87 万 | 1,861.45 万 | 2,460.94 万 | -1,172.68 万 | 1.21% | 34.53 | 17.16 | 23.4% | 轻度控盘 |
| 2025-12-04 | 17.33 | -1.59% | 299.64 万 | 2,400.49 万 | 2,070.95 万 | 1,824.02 万 | -1,853.92 万 | 1.32% | 34.51 | 17.32 | 23.1% | 轻度控盘 |
| 2025-12-03 | 17.61 | -0.79% | 1,043.52 万 | 869.08 万 | 1,592.29 万 | 3,014.06 万 | -1,247.33 万 | 1.29% | 35.07 | 17.60 | 24.6% | 轻度控盘 |
| 2025-12-02 | 17.75 | -0.73% | 214.02 万 | 106.50 万 | 559.41 万 | 1,560.20 万 | -893.27 万 | 0.67% | 35.35 | 17.77 | 18.6% | 轻度控盘 |
| 2025-12-01 | 17.88 | 0.56% | 295.79 万 | 323.99 万 | 1,428.77 万 | 2,255.50 万 | -854.93 万 | 0.88% | 35.61 | 17.86 | 24.5% | 轻度控盘 |
| 2025-11-28 | 17.78 | -0.39% | 0.00 万 | 0.00 万 | 1,043.21 万 | 1,000.06 万 | 43.15 万 | 0.60% | 35.41 | 17.77 | 24.7% | 轻度控盘 |
| 2025-11-27 | 17.85 | -0.56% | 146.43 万 | 343.46 万 | 1,309.26 万 | 1,686.80 万 | -574.56 万 | 0.76% | 35.55 | 17.86 | 26.3% | 中度控盘 |
| 2025-11-26 | 17.95 | 0.96% | 1,721.79 万 | 416.05 万 | 3,736.98 万 | 3,073.55 万 | 1,969.17 万 | 1.80% | 35.75 | 17.92 | 32.6% | 中度控盘 |
| 2025-11-25 | 17.78 | -0.34% | 414.80 万 | 535.06 万 | 2,455.79 万 | 2,860.39 万 | -524.85 万 | 1.30% | 35.41 | 17.83 | 26.0% | 中度控盘 |
| 2025-11-24 | 17.84 | 0.56% | 0.00 万 | 66.58 万 | 1,033.13 万 | 1,219.50 万 | -252.95 万 | 0.73% | 35.53 | 17.77 | 21.7% | 轻度控盘 |
| 2025-11-21 | 17.74 | -2.04% | 591.84 万 | 665.43 万 | 2,016.71 万 | 3,161.34 万 | -1,218.21 万 | 1.52% | 35.33 | 17.88 | 25.1% | 中度控盘 |
| 2025-11-20 | 18.11 | -0.33% | 263.90 万 | 753.54 万 | 2,278.69 万 | 2,537.08 万 | -748.03 万 | 0.93% | 36.06 | 18.15 | 30.8% | 中度控盘 |
| 2025-11-19 | 18.17 | -1.14% | 523.80 万 | 1,141.30 万 | 3,062.81 万 | 3,054.29 万 | -608.98 万 | 1.31% | 36.18 | 18.24 | 30.0% | 中度控盘 |
| 2025-11-18 | 18.38 | -0.97% | 103.96 万 | 1,259.81 万 | 1,702.43 万 | 2,553.65 万 | -2,007.07 万 | 1.15% | 36.60 | 18.45 | 22.4% | 轻度控盘 |
| 2025-11-17 | 18.56 | -1.49% | 270.46 万 | 412.80 万 | 2,510.16 万 | 3,011.22 万 | -643.41 万 | 1.32% | 36.96 | 18.60 | 26.2% | 中度控盘 |
| 2025-11-14 | 18.84 | 0.80% | 689.32 万 | 1,588.30 万 | 4,582.52 万 | 4,392.09 万 | -708.54 万 | 2.11% | 37.52 | 18.93 | 27.6% | 中度控盘 |
| 2025-11-13 | 18.69 | 0.05% | 113.01 万 | 552.67 万 | 2,026.96 万 | 1,896.41 万 | -309.10 万 | 1.07% | 37.22 | 18.63 | 24.8% | 轻度控盘 |
| 2025-11-12 | 18.68 | 0.43% | 104.66 万 | 280.24 万 | 1,762.74 万 | 2,027.51 万 | -440.34 万 | 1.18% | 37.20 | 18.70 | 23.1% | 轻度控盘 |
| 2025-11-11 | 18.60 | -0.16% | 478.86 万 | 727.27 万 | 2,345.24 万 | 3,165.32 万 | -1,068.49 万 | 1.18% | 37.04 | 18.59 | 29.0% | 中度控盘 |
| 2025-11-10 | 18.63 | 1.47% | 1,191.30 万 | 748.27 万 | 3,054.67 万 | 3,662.84 万 | -165.14 万 | 1.60% | 37.10 | 18.52 | 31.2% | 中度控盘 |
| 2025-11-07 | 18.36 | -1.02% | 899.48 万 | 2,830.84 万 | 2,566.83 万 | 3,206.68 万 | -2,571.21 万 | 1.44% | 36.56 | 18.38 | 29.5% | 中度控盘 |
| 2025-11-06 | 18.55 | -0.43% | 828.87 万 | 1,812.00 万 | 4,194.98 万 | 5,240.11 万 | -2,028.27 万 | 1.80% | 36.94 | 18.52 | 31.7% | 中度控盘 |
| 2025-11-05 | 18.63 | 0.11% | 577.90 万 | 264.90 万 | 1,446.34 万 | 2,393.10 万 | -633.76 万 | 0.86% | 37.10 | 18.63 | 27.9% | 中度控盘 |
| 2025-11-04 | 18.61 | -1.64% | 1,724.07 万 | 2,438.35 万 | 2,200.88 万 | 3,442.91 万 | -1,956.31 万 | 1.60% | 37.06 | 18.70 | 28.7% | 中度控盘 |
| 2025-11-03 | 18.92 | -0.16% | 222.78 万 | 402.79 万 | 1,827.66 万 | 1,733.25 万 | -85.60 万 | 1.10% | 37.68 | 18.92 | 25.5% | 中度控盘 |
| 2025-10-31 | 18.95 | 0.64% | 704.39 万 | 415.27 万 | 3,011.64 万 | 3,746.50 万 | -445.74 万 | 1.40% | 37.74 | 18.92 | 30.2% | 中度控盘 |
| 2025-10-30 | 18.83 | -0.58% | 696.04 万 | 884.52 万 | 2,831.32 万 | 3,124.58 万 | -481.75 万 | 1.25% | 37.50 | 18.80 | 31.0% | 中度控盘 |
| 2025-10-29 | 18.94 | -0.89% | 346.35 万 | 983.25 万 | 1,883.06 万 | 2,297.47 万 | -1,051.31 万 | 1.20% | 37.72 | 18.92 | 24.5% | 轻度控盘 |
| 2025-10-28 | 19.11 | -0.21% | 739.30 万 | 720.83 万 | 2,733.42 万 | 3,226.49 万 | -474.60 万 | 1.42% | 38.06 | 19.05 | 28.6% | 中度控盘 |
| 2025-10-27 | 19.15 | 0.10% | 269.79 万 | 135.03 万 | 1,611.71 万 | 1,956.56 万 | -210.09 万 | 0.87% | 38.14 | 19.16 | 25.5% | 中度控盘 |
| 2025-10-24 | 19.13 | -1.19% | 863.99 万 | 1,724.48 万 | 2,772.99 万 | 4,359.82 万 | -2,447.31 万 | 1.45% | 38.10 | 19.21 | 28.4% | 中度控盘 |
| 2025-10-23 | 19.36 | 0.47% | 179.04 万 | 605.87 万 | 1,487.97 万 | 2,535.38 万 | -1,474.25 万 | 1.27% | 38.55 | 19.18 | 20.9% | 轻度控盘 |
| 2025-10-22 | 19.27 | 0.42% | 1,601.85 万 | 59.54 万 | 2,228.23 万 | 2,037.18 万 | 1,733.36 万 | 1.31% | 38.38 | 19.24 | 30.8% | 中度控盘 |
| 2025-10-21 | 19.19 | 0.31% | 537.31 万 | 147.76 万 | 1,025.37 万 | 1,299.76 万 | 115.16 万 | 0.81% | 38.22 | 19.15 | 23.7% | 轻度控盘 |
| 2025-10-20 | 19.13 | 0.10% | 286.08 万 | 914.13 万 | 1,596.24 万 | 2,254.03 万 | -1,285.84 万 | 1.07% | 38.10 | 19.02 | 22.4% | 轻度控盘 |
| 2025-10-17 | 19.11 | -1.75% | 0.00 万 | 1,600.54 万 | 2,309.52 万 | 2,924.42 万 | -2,215.45 万 | 1.39% | 38.06 | 19.27 | 22.1% | 轻度控盘 |
| 2025-10-16 | 19.45 | -1.37% | 306.14 万 | 545.89 万 | 1,774.99 万 | 2,362.27 万 | -827.02 万 | 1.22% | 38.73 | 19.54 | 22.9% | 轻度控盘 |
| 2025-10-15 | 19.72 | 0.10% | 558.87 万 | 744.09 万 | 1,620.17 万 | 1,735.87 万 | -300.92 万 | 1.04% | 39.27 | 19.65 | 26.3% | 中度控盘 |