最新收盘价
2.36
元
↓ -0.01
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
127.13 万
资金动向
💰 资金流入
机构参与度
36.3%
控盘程度
中度控盘
📈 ST长方 (300301) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 2.36 | -0.42% | 0.00 万 | 0.00 万 | 516.26 万 | 389.13 万 | 127.13 万 | 0.69% | -16.94 | 2.37 | 36.3% | 中度控盘 |
| 2025-12-12 | 2.37 | -0.84% | 0.00 万 | 0.00 万 | 455.40 万 | 506.70 万 | -51.30 万 | 0.79% | -17.01 | 2.39 | 32.3% | 中度控盘 |
| 2025-12-11 | 2.39 | -2.05% | 0.00 万 | 0.00 万 | 335.94 万 | 660.15 万 | -324.21 万 | 0.84% | -17.15 | 2.42 | 28.3% | 中度控盘 |
| 2025-12-10 | 2.44 | -0.81% | 0.00 万 | 0.00 万 | 1,085.02 万 | 1,094.31 万 | -9.29 万 | 1.14% | -17.51 | 2.45 | 42.3% | 完全控盘 |
| 2025-12-09 | 2.46 | 0.00% | 0.00 万 | 0.00 万 | 746.08 万 | 852.45 万 | -106.38 万 | 1.01% | -17.65 | 2.46 | 34.6% | 中度控盘 |
| 2025-12-08 | 2.46 | 0.82% | 0.00 万 | 0.00 万 | 265.64 万 | 500.99 万 | -235.35 万 | 0.74% | -17.65 | 2.46 | 24.2% | 轻度控盘 |
| 2025-12-05 | 2.44 | 2.09% | 0.00 万 | 0.00 万 | 337.57 万 | 370.12 万 | -32.55 万 | 0.61% | -17.51 | 2.42 | 30.4% | 中度控盘 |
| 2025-12-04 | 2.39 | -2.05% | 0.00 万 | 0.00 万 | 585.90 万 | 820.21 万 | -234.32 万 | 0.96% | -17.15 | 2.42 | 31.9% | 中度控盘 |
| 2025-12-03 | 2.44 | -2.01% | 0.00 万 | 0.00 万 | 554.47 万 | 1,069.64 万 | -515.17 万 | 1.07% | -17.51 | 2.46 | 30.7% | 中度控盘 |
| 2025-12-02 | 2.49 | -0.80% | 0.00 万 | 0.00 万 | 580.66 万 | 924.54 万 | -343.87 万 | 0.95% | -17.87 | 2.48 | 33.5% | 中度控盘 |
| 2025-12-01 | 2.51 | 0.40% | 0.00 万 | 0.00 万 | 1,245.03 万 | 1,107.84 万 | 137.20 万 | 1.38% | -18.01 | 2.53 | 42.1% | 完全控盘 |
| 2025-11-28 | 2.50 | -1.57% | 0.00 万 | 0.00 万 | 906.78 万 | 983.41 万 | -76.63 万 | 1.41% | -17.94 | 2.51 | 34.8% | 中度控盘 |
| 2025-11-27 | 2.54 | 1.60% | 0.00 万 | 0.00 万 | 1,328.81 万 | 1,024.57 万 | 304.24 万 | 1.42% | -18.23 | 2.52 | 42.4% | 完全控盘 |
| 2025-11-26 | 2.50 | 0.81% | 0.00 万 | 0.00 万 | 856.95 万 | 888.04 万 | -31.09 万 | 1.22% | -17.94 | 2.50 | 35.1% | 中度控盘 |
| 2025-11-25 | 2.48 | 2.90% | 0.00 万 | 0.00 万 | 1,016.02 万 | 1,092.84 万 | -76.82 万 | 1.51% | -17.80 | 2.47 | 33.9% | 中度控盘 |
| 2025-11-24 | 2.41 | 1.26% | 0.00 万 | 0.00 万 | 732.85 万 | 818.77 万 | -85.92 万 | 1.24% | -17.29 | 2.39 | 32.8% | 中度控盘 |
| 2025-11-21 | 2.38 | -5.18% | 0.00 万 | 0.00 万 | 1,156.38 万 | 1,703.06 万 | -546.68 万 | 2.07% | -17.08 | 2.43 | 32.3% | 中度控盘 |
| 2025-11-20 | 2.51 | -2.33% | 0.00 万 | 0.00 万 | 1,898.31 万 | 1,825.73 万 | 72.58 万 | 2.51% | -18.01 | 2.50 | 37.4% | 中度控盘 |
| 2025-11-19 | 2.57 | -1.15% | 0.00 万 | 0.00 万 | 2,009.52 万 | 1,931.16 万 | 78.37 万 | 2.61% | -18.44 | 2.60 | 37.5% | 中度控盘 |
| 2025-11-18 | 2.60 | -1.52% | 0.00 万 | 0.00 万 | 1,736.37 万 | 1,963.20 万 | -226.83 万 | 2.51% | -18.66 | 2.60 | 34.2% | 中度控盘 |
| 2025-11-17 | 2.64 | 6.88% | 0.00 万 | 0.00 万 | 2,672.98 万 | 2,041.07 万 | 631.91 万 | 2.98% | -18.95 | 2.56 | 40.7% | 完全控盘 |
| 2025-11-14 | 2.47 | -3.89% | 0.00 万 | 0.00 万 | 1,335.11 万 | 2,740.35 万 | -1,405.24 万 | 2.87% | -17.73 | 2.53 | 29.4% | 中度控盘 |
| 2025-11-13 | 2.57 | 1.98% | 0.00 万 | 0.00 万 | 2,211.34 万 | 1,723.16 万 | 488.19 万 | 2.41% | -18.44 | 2.58 | 40.4% | 完全控盘 |
| 2025-11-12 | 2.52 | 1.61% | 0.00 万 | 0.00 万 | 1,121.62 万 | 487.47 万 | 634.15 万 | 1.52% | -18.08 | 2.50 | 36.1% | 中度控盘 |
| 2025-11-11 | 2.48 | -1.20% | 0.00 万 | 0.00 万 | 1,214.53 万 | 2,149.89 万 | -935.36 万 | 2.48% | -17.80 | 2.51 | 29.9% | 中度控盘 |
| 2025-11-10 | 2.51 | 5.91% | 0.00 万 | 0.00 万 | 2,248.13 万 | 1,222.41 万 | 1,025.72 万 | 2.85% | -18.01 | 2.46 | 38.9% | 中度控盘 |
| 2025-11-07 | 2.37 | 0.85% | 0.00 万 | 0.00 万 | 922.70 万 | 954.64 万 | -31.94 万 | 1.27% | -17.01 | 2.35 | 38.3% | 中度控盘 |
| 2025-11-06 | 2.35 | -1.26% | 0.00 万 | 0.00 万 | 937.68 万 | 970.02 万 | -32.34 万 | 1.42% | -16.86 | 2.36 | 35.4% | 中度控盘 |
| 2025-11-05 | 2.38 | 0.42% | 0.00 万 | 0.00 万 | 875.16 万 | 663.43 万 | 211.73 万 | 1.11% | -17.08 | 2.37 | 39.3% | 中度控盘 |
| 2025-11-04 | 2.37 | 0.00% | 0.00 万 | 0.00 万 | 1,106.72 万 | 1,548.19 万 | -441.47 万 | 2.04% | -17.01 | 2.36 | 33.0% | 中度控盘 |
| 2025-11-03 | 2.37 | 1.72% | 0.00 万 | 0.00 万 | 1,444.82 万 | 1,126.75 万 | 318.07 万 | 1.89% | -17.01 | 2.34 | 40.5% | 完全控盘 |
| 2025-10-31 | 2.33 | 2.64% | 0.00 万 | 0.00 万 | 1,731.04 万 | 1,020.95 万 | 710.10 万 | 2.07% | -16.72 | 2.30 | 42.7% | 完全控盘 |
| 2025-10-30 | 2.27 | 2.25% | 0.00 万 | 0.00 万 | 1,400.58 万 | 775.84 万 | 624.73 万 | 1.87% | -16.29 | 2.27 | 40.2% | 完全控盘 |
| 2025-10-29 | 2.22 | 1.83% | 0.00 万 | 0.00 万 | 1,003.46 万 | 602.15 万 | 401.31 万 | 1.41% | -15.93 | 2.20 | 38.5% | 中度控盘 |
| 2025-10-28 | 2.18 | 0.46% | 0.00 万 | 0.00 万 | 1,121.71 万 | 983.14 万 | 138.57 万 | 1.49% | -15.64 | 2.19 | 39.2% | 中度控盘 |
| 2025-10-27 | 2.17 | -2.25% | 0.00 万 | 0.00 万 | 1,011.27 万 | 1,960.31 万 | -949.04 万 | 2.01% | -15.57 | 2.17 | 31.5% | 中度控盘 |
| 2025-10-24 | 2.22 | 2.30% | 0.00 万 | 0.00 万 | 1,408.02 万 | 1,037.84 万 | 370.18 万 | 2.25% | -15.93 | 2.24 | 35.9% | 中度控盘 |
| 2025-10-23 | 2.17 | 0.46% | 0.00 万 | 0.00 万 | 882.54 万 | 722.16 万 | 160.38 万 | 1.35% | -15.57 | 2.18 | 36.7% | 中度控盘 |
| 2025-10-22 | 2.16 | 1.41% | 0.00 万 | 0.00 万 | 1,148.27 万 | 997.77 万 | 150.51 万 | 1.56% | -15.50 | 2.16 | 38.6% | 中度控盘 |
| 2025-10-21 | 2.13 | 0.95% | 0.00 万 | 0.00 万 | 805.99 万 | 1,304.34 万 | -498.35 万 | 1.51% | -15.29 | 2.11 | 32.5% | 中度控盘 |
| 2025-10-20 | 2.11 | 1.93% | 0.00 万 | 0.00 万 | 683.77 万 | 1,087.31 万 | -403.54 万 | 1.34% | -15.14 | 2.11 | 33.0% | 中度控盘 |
| 2025-10-17 | 2.07 | -2.82% | 0.00 万 | 0.00 万 | 818.58 万 | 1,147.22 万 | -328.64 万 | 1.28% | -14.85 | 2.09 | 37.2% | 中度控盘 |
| 2025-10-16 | 2.13 | 0.95% | 0.00 万 | 0.00 万 | 1,129.05 万 | 1,360.91 万 | -231.86 万 | 1.53% | -15.29 | 2.11 | 38.3% | 中度控盘 |