最新收盘价
6.84
元
↓ -0.13
(-1.87%)
当日涨跌幅
-1.87%
今日变动
📉 下跌
主力净流入
-5,213.71 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 聚飞光电 (300303) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.84 | -1.87% | 787.81 万 | 2,657.42 万 | 4,889.70 万 | 8,233.80 万 | -5,213.71 万 | 3.16% | 34.42 | 6.88 | 23.1% | 轻度控盘 |
| 2025-12-12 | 6.97 | -1.13% | 1,112.61 万 | 4,541.16 万 | 8,714.72 万 | 1.20 亿 | -6,692.11 万 | 4.43% | 35.08 | 7.01 | 27.0% | 中度控盘 |
| 2025-12-11 | 7.05 | -0.98% | 2,526.00 万 | 3,481.66 万 | 1.39 亿 | 1.48 亿 | -1,845.41 万 | 5.71% | 35.48 | 7.09 | 32.0% | 中度控盘 |
| 2025-12-10 | 7.12 | 1.71% | 7,301.60 万 | 4,595.27 万 | 1.41 亿 | 1.58 亿 | 928.93 万 | 6.24% | 35.83 | 7.07 | 35.8% | 中度控盘 |
| 2025-12-09 | 7.00 | 1.45% | 7,268.35 万 | 2,978.02 万 | 1.58 亿 | 1.45 亿 | 5,532.75 万 | 6.18% | 35.23 | 7.01 | 37.4% | 中度控盘 |
| 2025-12-08 | 6.90 | 1.47% | 4,386.69 万 | 3,940.24 万 | 7,859.27 万 | 7,403.44 万 | 902.28 万 | 3.49% | 34.72 | 6.88 | 34.5% | 中度控盘 |
| 2025-12-05 | 6.80 | 1.80% | 2,182.15 万 | 1,795.80 万 | 5,775.41 万 | 5,378.63 万 | 783.13 万 | 2.52% | 34.22 | 6.77 | 30.6% | 中度控盘 |
| 2025-12-04 | 6.68 | -0.30% | 266.60 万 | 786.05 万 | 2,453.62 万 | 2,983.00 万 | -1,048.83 万 | 1.60% | 33.62 | 6.67 | 21.0% | 轻度控盘 |
| 2025-12-03 | 6.70 | -1.03% | 201.60 万 | 1,762.02 万 | 2,507.51 万 | 4,585.79 万 | -3,638.70 万 | 1.96% | 33.72 | 6.72 | 20.8% | 轻度控盘 |
| 2025-12-02 | 6.77 | -0.73% | 1,126.50 万 | 2,582.00 万 | 3,004.81 万 | 5,688.60 万 | -4,139.28 万 | 2.32% | 34.07 | 6.76 | 24.6% | 轻度控盘 |
| 2025-12-01 | 6.82 | 2.71% | 4,640.74 万 | 3,788.24 万 | 1.00 亿 | 1.31 亿 | -2,272.61 万 | 4.64% | 34.32 | 6.77 | 34.5% | 中度控盘 |
| 2025-11-28 | 6.64 | 1.07% | 1,892.50 万 | 3,368.26 万 | 4,199.28 万 | 4,251.25 万 | -1,527.73 万 | 2.29% | 33.41 | 6.60 | 31.9% | 中度控盘 |
| 2025-11-27 | 6.57 | 1.23% | 5,756.07 万 | 2,179.56 万 | 6,559.31 万 | 7,551.75 万 | 2,584.06 万 | 3.35% | 33.06 | 6.63 | 36.5% | 中度控盘 |
| 2025-11-26 | 6.49 | 1.25% | 992.16 万 | 378.96 万 | 4,152.04 万 | 3,531.52 万 | 1,233.72 万 | 1.81% | 32.66 | 6.49 | 30.9% | 中度控盘 |
| 2025-11-25 | 6.41 | 1.10% | 262.09 万 | 769.97 万 | 2,209.05 万 | 2,466.58 万 | -765.40 万 | 1.47% | 32.26 | 6.45 | 22.7% | 轻度控盘 |
| 2025-11-24 | 6.34 | 2.09% | 662.48 万 | 917.12 万 | 2,627.24 万 | 2,384.99 万 | -12.39 万 | 1.35% | 31.91 | 6.30 | 27.5% | 中度控盘 |
| 2025-11-21 | 6.21 | -4.02% | 346.84 万 | 693.54 万 | 2,863.69 万 | 5,167.89 万 | -2,650.90 万 | 2.01% | 31.25 | 6.31 | 22.2% | 轻度控盘 |
| 2025-11-20 | 6.47 | -0.46% | 215.14 万 | 335.76 万 | 1,196.35 万 | 2,220.49 万 | -1,144.75 万 | 0.89% | 32.56 | 6.50 | 23.4% | 轻度控盘 |
| 2025-11-19 | 6.50 | -1.66% | 337.95 万 | 1,783.05 万 | 3,277.64 万 | 3,537.07 万 | -1,704.52 万 | 1.61% | 32.71 | 6.53 | 28.6% | 中度控盘 |
| 2025-11-18 | 6.61 | -0.60% | 321.92 万 | 741.25 万 | 4,495.98 万 | 4,066.71 万 | 9.94 万 | 1.57% | 33.26 | 6.62 | 33.4% | 中度控盘 |
| 2025-11-17 | 6.65 | 0.45% | 688.52 万 | 308.69 万 | 2,921.17 万 | 2,611.84 万 | 689.16 万 | 1.35% | 33.47 | 6.64 | 31.6% | 中度控盘 |
| 2025-11-14 | 6.62 | -1.63% | 562.52 万 | 1,321.71 万 | 4,093.38 万 | 4,648.77 万 | -1,314.57 万 | 1.81% | 33.31 | 6.67 | 30.6% | 中度控盘 |
| 2025-11-13 | 6.73 | 0.45% | 1,300.38 万 | 1,713.65 万 | 4,680.84 万 | 4,409.32 万 | -141.75 万 | 1.69% | 33.87 | 6.71 | 36.9% | 中度控盘 |
| 2025-11-12 | 6.70 | -1.76% | 564.59 万 | 1,492.54 万 | 4,969.57 万 | 5,938.98 万 | -1,897.36 万 | 2.28% | 33.72 | 6.71 | 29.7% | 中度控盘 |
| 2025-11-11 | 6.82 | 1.04% | 3,520.40 万 | 2,161.73 万 | 7,616.31 万 | 8,496.27 万 | 478.71 万 | 3.22% | 34.32 | 6.83 | 36.0% | 中度控盘 |
| 2025-11-10 | 6.75 | -1.03% | 1,536.04 万 | 3,768.03 万 | 6,205.11 万 | 5,039.52 万 | -1,066.41 万 | 2.83% | 33.97 | 6.75 | 31.5% | 中度控盘 |
| 2025-11-07 | 6.82 | 2.10% | 4,512.74 万 | 2,858.61 万 | 9,545.12 万 | 9,001.45 万 | 2,197.80 万 | 4.33% | 34.32 | 6.76 | 33.5% | 中度控盘 |
| 2025-11-06 | 6.68 | 0.60% | 1,205.25 万 | 807.60 万 | 3,089.00 万 | 4,347.46 万 | -860.81 万 | 1.54% | 33.62 | 6.68 | 30.0% | 中度控盘 |
| 2025-11-05 | 6.64 | 0.15% | 611.91 万 | 1,133.18 万 | 2,533.20 万 | 3,453.20 万 | -1,441.27 万 | 1.64% | 33.41 | 6.63 | 24.5% | 轻度控盘 |
| 2025-11-04 | 6.63 | -1.78% | 461.26 万 | 990.24 万 | 3,259.90 万 | 3,463.75 万 | -732.82 万 | 1.69% | 33.36 | 6.65 | 27.5% | 中度控盘 |
| 2025-11-03 | 6.75 | 0.75% | 1,206.18 万 | 2,019.61 万 | 3,967.51 万 | 5,460.90 万 | -2,306.82 万 | 2.31% | 33.97 | 6.67 | 28.6% | 中度控盘 |
| 2025-10-31 | 6.70 | 0.15% | 867.60 万 | 1,095.58 万 | 4,447.88 万 | 3,952.64 万 | 267.26 万 | 1.72% | 33.72 | 6.72 | 34.0% | 中度控盘 |
| 2025-10-30 | 6.69 | -2.34% | 2,319.32 万 | 2,349.77 万 | 5,726.62 万 | 8,333.69 万 | -2,637.52 万 | 2.63% | 33.67 | 6.74 | 33.5% | 中度控盘 |
| 2025-10-29 | 6.85 | 0.59% | 1,785.76 万 | 1,698.55 万 | 5,475.26 万 | 5,195.71 万 | 366.76 万 | 2.40% | 34.47 | 6.81 | 32.7% | 中度控盘 |
| 2025-10-28 | 6.81 | 0.89% | 2,498.19 万 | 599.62 万 | 5,571.79 万 | 7,176.07 万 | 294.30 万 | 2.82% | 34.27 | 6.81 | 32.2% | 中度控盘 |
| 2025-10-27 | 6.75 | 0.75% | 1,104.30 万 | 1,777.66 万 | 5,193.63 万 | 5,895.48 万 | -1,375.21 万 | 2.35% | 33.97 | 6.74 | 30.8% | 中度控盘 |
| 2025-10-24 | 6.70 | 0.75% | 1,567.08 万 | 1,818.26 万 | 5,984.26 万 | 5,040.64 万 | 692.44 万 | 2.28% | 33.72 | 6.69 | 34.0% | 中度控盘 |
| 2025-10-23 | 6.65 | 0.45% | 754.75 万 | 1,177.05 万 | 3,573.43 万 | 4,323.80 万 | -1,172.68 万 | 1.84% | 33.47 | 6.57 | 27.7% | 中度控盘 |
| 2025-10-22 | 6.62 | -0.30% | 705.50 万 | 798.75 万 | 2,802.20 万 | 3,810.64 万 | -1,101.71 万 | 1.56% | 33.31 | 6.62 | 27.5% | 中度控盘 |
| 2025-10-21 | 6.64 | 1.68% | 929.52 万 | 751.88 万 | 3,962.82 万 | 5,026.90 万 | -886.45 万 | 2.08% | 33.41 | 6.60 | 27.9% | 中度控盘 |
| 2025-10-20 | 6.53 | 1.71% | 1,301.92 万 | 701.41 万 | 4,100.50 万 | 3,527.18 万 | 1,173.81 万 | 1.99% | 32.86 | 6.56 | 29.8% | 中度控盘 |
| 2025-10-17 | 6.42 | -2.87% | 486.90 万 | 1,400.47 万 | 4,360.61 万 | 6,345.99 万 | -2,898.94 万 | 2.37% | 32.31 | 6.51 | 26.1% | 中度控盘 |
| 2025-10-16 | 6.61 | -1.93% | 555.95 万 | 1,291.76 万 | 3,642.72 万 | 5,194.84 万 | -2,287.93 万 | 2.02% | 33.26 | 6.64 | 26.7% | 中度控盘 |