最新收盘价
7.18
元
↑ 0.27
(3.91%)
当日涨跌幅
3.91%
今日变动
📈 上涨
主力净流入
-968.62 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 聚飞光电 (300303) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.18 | 3.91% | 6,048.67 万 | 3,483.46 万 | 9,099.90 万 | 1.26 亿 | -968.62 万 | 4.81% | 36.16 | 7.14 | 31.8% | 中度控盘 |
| 2026-02-02 | 6.91 | -2.54% | 1,614.13 万 | 2,017.21 万 | 6,322.25 万 | 8,464.37 万 | -2,545.20 万 | 3.29% | 34.80 | 7.01 | 27.7% | 中度控盘 |
| 2026-01-30 | 7.09 | -0.42% | 2,015.27 万 | 3,483.51 万 | 1.12 亿 | 1.14 亿 | -1,622.98 万 | 4.78% | 35.71 | 7.01 | 30.1% | 中度控盘 |
| 2026-01-29 | 7.12 | -3.65% | 2,331.74 万 | 6,610.94 万 | 1.19 亿 | 1.20 亿 | -4,329.78 万 | 5.07% | 35.86 | 7.21 | 31.0% | 中度控盘 |
| 2026-01-28 | 7.39 | -0.81% | 1,859.97 万 | 2,226.75 万 | 1.33 亿 | 1.20 亿 | 856.68 万 | 5.06% | 37.22 | 7.36 | 32.1% | 中度控盘 |
| 2026-01-27 | 7.45 | 3.91% | 1.29 亿 | 7,393.03 万 | 2.40 亿 | 2.48 亿 | 4,797.22 万 | 9.40% | 37.52 | 7.28 | 38.2% | 中度控盘 |
| 2026-01-26 | 7.17 | -2.45% | 3,327.47 万 | 4,542.98 万 | 1.26 亿 | 1.24 亿 | -1,020.76 万 | 4.81% | 36.11 | 7.20 | 34.9% | 中度控盘 |
| 2026-01-23 | 7.35 | 1.66% | 9,370.35 万 | 7,208.31 万 | 1.46 亿 | 1.42 亿 | 2,603.40 万 | 6.05% | 37.02 | 7.27 | 38.9% | 中度控盘 |
| 2026-01-22 | 7.23 | 0.56% | 4,899.70 万 | 2,811.16 万 | 1.01 亿 | 9,153.77 万 | 3,042.22 万 | 4.01% | 36.41 | 7.18 | 37.0% | 中度控盘 |
| 2026-01-21 | 7.19 | 1.84% | 6,745.52 万 | 4,054.59 万 | 1.44 亿 | 1.26 亿 | 4,465.92 万 | 5.37% | 36.21 | 7.16 | 37.6% | 中度控盘 |
| 2026-01-20 | 7.06 | -0.84% | 1,968.90 万 | 3,213.59 万 | 8,024.34 万 | 8,325.70 万 | -1,546.04 万 | 3.36% | 35.56 | 7.08 | 32.6% | 中度控盘 |
| 2026-01-19 | 7.12 | -0.14% | 2,991.59 万 | 2,795.80 万 | 8,608.72 万 | 8,102.22 万 | 702.30 万 | 3.47% | 35.86 | 7.10 | 34.4% | 中度控盘 |
| 2026-01-16 | 7.13 | 2.44% | 7,249.16 万 | 3,299.33 万 | 1.10 亿 | 1.32 亿 | 1,677.04 万 | 4.90% | 35.91 | 7.05 | 37.3% | 中度控盘 |
| 2026-01-15 | 6.96 | -1.28% | 2,089.54 万 | 2,138.90 万 | 6,623.49 万 | 8,872.19 万 | -2,298.06 万 | 3.10% | 35.05 | 6.97 | 32.0% | 中度控盘 |
| 2026-01-14 | 7.05 | 1.00% | 7,059.15 万 | 5,182.62 万 | 1.59 亿 | 1.52 亿 | 2,499.72 万 | 5.68% | 35.51 | 7.04 | 39.3% | 中度控盘 |
| 2026-01-13 | 6.98 | -2.92% | 3,274.49 万 | 6,092.56 万 | 1.53 亿 | 1.40 亿 | -1,579.15 万 | 5.84% | 35.16 | 7.03 | 34.1% | 中度控盘 |
| 2026-01-12 | 7.19 | 2.42% | 7,199.83 万 | 5,841.07 万 | 1.67 亿 | 1.84 亿 | -378.74 万 | 6.30% | 36.18 | 7.11 | 37.4% | 中度控盘 |
| 2026-01-09 | 7.02 | 0.29% | 3,873.82 万 | 3,509.57 万 | 9,859.02 万 | 1.05 亿 | -315.42 万 | 3.96% | 35.33 | 7.02 | 34.8% | 中度控盘 |
| 2026-01-08 | 7.00 | 0.72% | 3,790.90 万 | 3,910.47 万 | 6,429.38 万 | 8,429.41 万 | -2,119.60 万 | 3.05% | 35.23 | 6.99 | 34.7% | 中度控盘 |
| 2026-01-07 | 6.95 | -1.42% | 1,306.56 万 | 3,488.64 万 | 6,882.11 万 | 6,810.80 万 | -2,110.78 万 | 3.02% | 34.97 | 6.98 | 31.4% | 中度控盘 |
| 2026-01-06 | 7.05 | 1.73% | 4,906.49 万 | 2,668.57 万 | 1.04 亿 | 9,382.85 万 | 3,294.41 万 | 3.90% | 35.48 | 7.02 | 37.9% | 中度控盘 |
| 2026-01-05 | 6.93 | 1.32% | 2,596.23 万 | 1,746.00 万 | 6,144.21 万 | 5,636.67 万 | 1,357.77 万 | 2.55% | 34.87 | 6.91 | 34.9% | 中度控盘 |
| 2025-12-31 | 6.84 | -0.44% | 912.05 万 | 1,832.05 万 | 4,625.52 万 | 4,933.10 万 | -1,227.57 万 | 2.09% | 34.42 | 6.85 | 29.1% | 中度控盘 |
| 2025-12-30 | 6.87 | 0.73% | 1,227.11 万 | 2,133.54 万 | 7,020.04 万 | 4,819.08 万 | 1,294.53 万 | 2.45% | 34.57 | 6.92 | 32.3% | 中度控盘 |
| 2025-12-29 | 6.82 | -1.16% | 257.21 万 | 1,851.00 万 | 3,717.49 万 | 5,191.84 万 | -3,068.13 万 | 2.01% | 34.32 | 6.86 | 24.3% | 轻度控盘 |
| 2025-12-26 | 6.90 | -1.00% | 1,148.94 万 | 3,992.71 万 | 4,950.82 万 | 6,940.20 万 | -4,833.16 万 | 2.82% | 34.72 | 6.94 | 26.0% | 中度控盘 |
| 2025-12-25 | 6.97 | -0.14% | 1,484.96 万 | 4,868.99 万 | 6,334.29 万 | 5,839.04 万 | -2,888.78 万 | 2.64% | 35.08 | 6.99 | 30.4% | 中度控盘 |
| 2025-12-24 | 6.98 | 1.31% | 1,431.66 万 | 2,161.07 万 | 5,471.91 万 | 6,768.62 万 | -2,026.13 万 | 2.59% | 35.13 | 6.97 | 28.9% | 中度控盘 |
| 2025-12-23 | 6.89 | -1.29% | 1,138.93 万 | 1,466.07 万 | 4,705.60 万 | 6,141.40 万 | -1,762.93 万 | 2.47% | 34.67 | 6.92 | 26.7% | 中度控盘 |
| 2025-12-22 | 6.98 | 2.65% | 1,659.98 万 | 2,242.58 万 | 9,108.81 万 | 7,128.40 万 | 1,397.81 万 | 3.65% | 35.13 | 6.97 | 30.1% | 中度控盘 |
| 2025-12-19 | 6.80 | 0.00% | 412.59 万 | 2,730.78 万 | 4,457.92 万 | 5,547.31 万 | -3,407.58 万 | 2.46% | 34.22 | 6.81 | 24.7% | 轻度控盘 |
| 2025-12-18 | 6.80 | 0.00% | 1,709.08 万 | 1,731.81 万 | 5,498.25 万 | 5,017.37 万 | 458.16 万 | 2.70% | 34.22 | 6.84 | 29.0% | 中度控盘 |
| 2025-12-17 | 6.80 | 1.04% | 2,143.12 万 | 2,006.50 万 | 6,070.81 万 | 6,879.48 万 | -672.04 万 | 3.24% | 34.22 | 6.70 | 27.6% | 中度控盘 |
| 2025-12-16 | 6.73 | -1.61% | 1,415.50 万 | 3,954.29 万 | 4,852.09 万 | 5,074.48 万 | -2,761.19 万 | 2.67% | 33.87 | 6.73 | 26.0% | 中度控盘 |
| 2025-12-15 | 6.84 | -1.87% | 787.81 万 | 2,657.42 万 | 4,889.70 万 | 8,233.80 万 | -5,213.71 万 | 3.16% | 34.42 | 6.88 | 23.1% | 轻度控盘 |
| 2025-12-12 | 6.97 | -1.13% | 1,112.61 万 | 4,541.16 万 | 8,714.72 万 | 1.20 亿 | -6,692.11 万 | 4.43% | 35.08 | 7.01 | 27.0% | 中度控盘 |
| 2025-12-11 | 7.05 | -0.98% | 2,526.00 万 | 3,481.66 万 | 1.39 亿 | 1.48 亿 | -1,845.41 万 | 5.71% | 35.48 | 7.09 | 32.0% | 中度控盘 |
| 2025-12-10 | 7.12 | 1.71% | 7,301.60 万 | 4,595.27 万 | 1.41 亿 | 1.58 亿 | 928.93 万 | 6.24% | 35.83 | 7.07 | 35.8% | 中度控盘 |
| 2025-12-09 | 7.00 | 1.45% | 7,268.35 万 | 2,978.02 万 | 1.58 亿 | 1.45 亿 | 5,532.75 万 | 6.18% | 35.23 | 7.01 | 37.4% | 中度控盘 |
| 2025-12-08 | 6.90 | 1.47% | 4,386.69 万 | 3,940.24 万 | 7,859.27 万 | 7,403.44 万 | 902.28 万 | 3.49% | 34.72 | 6.88 | 34.5% | 中度控盘 |
| 2025-12-05 | 6.80 | 1.80% | 2,182.15 万 | 1,795.80 万 | 5,775.41 万 | 5,378.63 万 | 783.13 万 | 2.52% | 34.22 | 6.77 | 30.6% | 中度控盘 |
| 2025-12-04 | 6.68 | -0.30% | 266.60 万 | 786.05 万 | 2,453.62 万 | 2,983.00 万 | -1,048.83 万 | 1.60% | 33.62 | 6.67 | 21.0% | 轻度控盘 |