最新收盘价
10.60
元
↓ -0.40
(-3.64%)
当日涨跌幅
-3.64%
今日变动
📉 下跌
主力净流入
-5,701.30 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 云意电气 (300304) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 10.60 | -3.64% | 412.47 万 | 1,937.05 万 | 3,896.71 万 | 8,073.43 万 | -5,701.30 万 | 2.04% | 21.08 | 10.75 | 22.7% | 轻度控盘 |
| 2025-12-12 | 11.00 | 1.76% | 855.48 万 | 188.69 万 | 2,004.72 万 | 3,013.51 万 | -342.00 万 | 1.36% | 21.87 | 10.96 | 22.3% | 轻度控盘 |
| 2025-12-11 | 10.81 | -2.35% | 0.00 万 | 647.70 万 | 1,750.56 万 | 2,523.93 万 | -1,421.08 万 | 1.15% | 21.49 | 10.93 | 18.4% | 轻度控盘 |
| 2025-12-10 | 11.07 | -0.09% | 101.09 万 | 1,362.60 万 | 2,594.47 万 | 4,309.45 万 | -2,976.49 万 | 1.35% | 22.01 | 11.03 | 21.3% | 轻度控盘 |
| 2025-12-09 | 11.08 | -0.81% | 222.50 万 | 687.78 万 | 1,135.96 万 | 2,240.29 万 | -1,569.61 万 | 1.03% | 22.03 | 11.13 | 17.9% | 轻度控盘 |
| 2025-12-08 | 11.17 | -0.80% | 495.21 万 | 826.10 万 | 2,704.64 万 | 3,074.00 万 | -700.25 万 | 1.60% | 22.21 | 11.17 | 21.7% | 轻度控盘 |
| 2025-12-05 | 11.26 | 1.90% | 111.00 万 | 223.00 万 | 2,685.73 万 | 2,508.79 万 | 64.94 万 | 1.29% | 22.39 | 11.11 | 22.3% | 轻度控盘 |
| 2025-12-04 | 11.05 | -0.72% | 223.87 万 | 386.87 万 | 1,802.44 万 | 2,387.39 万 | -747.95 万 | 1.33% | 21.97 | 11.14 | 18.1% | 轻度控盘 |
| 2025-12-03 | 11.13 | -1.50% | 335.50 万 | 741.82 万 | 1,474.16 万 | 2,690.93 万 | -1,623.09 万 | 1.06% | 22.13 | 11.21 | 19.8% | 轻度控盘 |
| 2025-12-02 | 11.30 | -1.05% | 149.86 万 | 458.06 万 | 1,238.45 万 | 1,603.81 万 | -673.56 万 | 1.04% | 22.47 | 11.35 | 18.9% | 轻度控盘 |
| 2025-12-01 | 11.42 | 0.09% | 515.80 万 | 322.34 万 | 3,373.35 万 | 3,036.32 万 | 530.49 万 | 1.69% | 22.71 | 11.44 | 25.2% | 中度控盘 |
| 2025-11-28 | 11.41 | 1.78% | 815.82 万 | 661.92 万 | 3,387.98 万 | 3,436.77 万 | 105.10 万 | 1.56% | 22.69 | 11.31 | 27.7% | 中度控盘 |
| 2025-11-27 | 11.21 | 0.99% | 749.93 万 | 112.93 万 | 3,459.23 万 | 3,631.29 万 | 464.95 万 | 1.63% | 22.29 | 11.28 | 26.6% | 中度控盘 |
| 2025-11-26 | 11.10 | 1.56% | 1,011.64 万 | 677.45 万 | 4,105.96 万 | 4,093.21 万 | 346.94 万 | 2.01% | 22.07 | 11.18 | 25.0% | 中度控盘 |
| 2025-11-25 | 10.93 | 0.28% | 309.02 万 | 305.24 万 | 2,177.13 万 | 3,084.28 万 | -903.37 万 | 1.23% | 21.73 | 10.99 | 22.3% | 轻度控盘 |
| 2025-11-24 | 10.90 | 0.93% | 59.46 万 | 773.39 万 | 1,886.73 万 | 3,030.63 万 | -1,857.83 万 | 1.76% | 21.67 | 10.82 | 17.4% | 轻度控盘 |
| 2025-11-21 | 10.80 | -2.35% | 684.33 万 | 1,856.44 万 | 3,493.67 万 | 3,141.01 万 | -819.45 万 | 1.76% | 21.47 | 10.92 | 25.3% | 中度控盘 |
| 2025-11-20 | 11.06 | -1.69% | 410.55 万 | 1,091.23 万 | 3,901.54 万 | 5,247.79 万 | -2,026.93 万 | 2.22% | 21.99 | 11.11 | 23.6% | 轻度控盘 |
| 2025-11-19 | 11.25 | -2.34% | 144.74 万 | 885.97 万 | 3,884.27 万 | 5,254.43 万 | -2,111.39 万 | 1.84% | 22.37 | 11.33 | 25.3% | 中度控盘 |
| 2025-11-18 | 11.52 | -0.35% | 592.56 万 | 1,027.88 万 | 4,516.14 万 | 3,472.85 万 | 607.98 万 | 1.60% | 22.91 | 11.62 | 29.9% | 中度控盘 |
| 2025-11-17 | 11.56 | -0.60% | 885.53 万 | 421.38 万 | 2,565.22 万 | 3,920.26 万 | -890.88 万 | 1.30% | 22.99 | 11.57 | 26.8% | 中度控盘 |
| 2025-11-14 | 11.63 | -1.27% | 560.53 万 | 898.26 万 | 2,540.30 万 | 3,750.88 万 | -1,548.32 万 | 1.51% | 23.12 | 11.77 | 24.0% | 轻度控盘 |
| 2025-11-13 | 11.78 | -0.42% | 1,141.63 万 | 3,087.94 万 | 4,504.09 万 | 5,655.44 万 | -3,097.66 万 | 2.09% | 23.42 | 11.72 | 27.6% | 中度控盘 |
| 2025-11-12 | 11.83 | -0.42% | 826.04 万 | 2,343.70 万 | 4,835.08 万 | 3,313.96 万 | 3.46 万 | 1.79% | 23.52 | 11.89 | 29.2% | 中度控盘 |
| 2025-11-11 | 11.88 | -1.16% | 222.64 万 | 1,676.65 万 | 2,922.66 万 | 3,173.88 万 | -1,705.23 万 | 1.36% | 23.62 | 11.95 | 24.8% | 轻度控盘 |
| 2025-11-10 | 12.02 | -0.17% | 479.03 万 | 1,265.04 万 | 3,200.00 万 | 4,218.50 万 | -1,804.51 万 | 1.63% | 23.90 | 11.97 | 24.9% | 轻度控盘 |
| 2025-11-07 | 12.04 | -2.19% | 1,238.85 万 | 2,259.39 万 | 5,019.78 万 | 4,483.02 万 | -483.78 万 | 2.06% | 23.94 | 12.04 | 29.4% | 中度控盘 |
| 2025-11-06 | 12.31 | 0.24% | 1,698.60 万 | 1,981.41 万 | 3,809.42 万 | 4,931.08 万 | -1,404.48 万 | 2.06% | 24.48 | 12.33 | 27.3% | 中度控盘 |
| 2025-11-05 | 12.28 | 1.57% | 1,159.51 万 | 2,102.69 万 | 5,809.74 万 | 4,642.65 万 | 223.91 万 | 2.19% | 24.42 | 12.18 | 31.0% | 中度控盘 |
| 2025-11-04 | 12.09 | -2.74% | 1,891.98 万 | 2,577.63 万 | 7,095.43 万 | 7,574.29 万 | -1,164.51 万 | 3.08% | 24.04 | 12.08 | 29.5% | 中度控盘 |
| 2025-11-03 | 12.43 | 2.64% | 2,649.10 万 | 1,500.97 万 | 1.06 亿 | 6,706.61 万 | 5,014.85 万 | 3.53% | 24.71 | 12.34 | 32.7% | 中度控盘 |
| 2025-10-31 | 12.11 | 0.83% | 1,082.25 万 | 1,146.96 万 | 5,482.63 万 | 6,589.03 万 | -1,171.11 万 | 2.28% | 24.08 | 12.20 | 28.6% | 中度控盘 |
| 2025-10-30 | 12.01 | -3.77% | 677.59 万 | 1,445.35 万 | 4,994.34 万 | 5,407.09 万 | -1,180.52 万 | 2.26% | 23.88 | 12.21 | 26.7% | 中度控盘 |
| 2025-10-29 | 12.48 | 3.57% | 1,020.80 万 | 1,095.83 万 | 8,274.62 万 | 5,613.75 万 | 2,585.84 万 | 2.55% | 24.81 | 12.27 | 32.8% | 中度控盘 |
| 2025-10-28 | 12.05 | -0.66% | 1,694.18 万 | 2,247.72 万 | 7,553.93 万 | 7,357.64 万 | -357.26 万 | 3.43% | 23.96 | 12.14 | 27.8% | 中度控盘 |
| 2025-10-27 | 12.13 | 3.06% | 1,444.55 万 | 1,563.76 万 | 9,112.79 万 | 7,736.91 万 | 1,256.67 万 | 3.24% | 24.12 | 12.02 | 30.8% | 中度控盘 |
| 2025-10-24 | 11.77 | 2.88% | 1,569.30 万 | 1,775.94 万 | 8,446.51 万 | 1.26 亿 | -4,332.22 万 | 3.50% | 23.40 | 11.77 | 28.7% | 中度控盘 |
| 2025-10-23 | 11.44 | -4.51% | 1,578.32 万 | 6,274.36 万 | 8,061.42 万 | 1.06 亿 | -7,200.19 万 | 3.81% | 22.75 | 11.43 | 27.4% | 中度控盘 |
| 2025-10-22 | 11.98 | -1.64% | 860.03 万 | 2,267.64 万 | 3,294.43 万 | 3,454.37 万 | -1,567.56 万 | 1.52% | 23.82 | 12.03 | 27.6% | 中度控盘 |
| 2025-10-21 | 12.18 | 1.42% | 952.04 万 | 1,516.89 万 | 3,253.18 万 | 3,136.50 万 | -448.18 万 | 1.49% | 24.22 | 12.16 | 27.6% | 中度控盘 |
| 2025-10-20 | 12.01 | 0.42% | 524.82 万 | 2,125.57 万 | 3,892.31 万 | 3,211.82 万 | -920.26 万 | 1.79% | 23.88 | 12.17 | 26.6% | 中度控盘 |
| 2025-10-17 | 11.96 | -6.34% | 1,351.92 万 | 2,452.40 万 | 5,772.63 万 | 7,385.16 万 | -2,713.00 万 | 2.80% | 23.78 | 12.23 | 27.5% | 中度控盘 |
| 2025-10-16 | 12.77 | 1.27% | 3,332.29 万 | 1,431.84 万 | 1.17 亿 | 8,193.40 万 | 5,383.97 万 | 3.95% | 25.39 | 12.94 | 32.6% | 中度控盘 |