最新收盘价
5.88
元
↓ -0.18
(-2.97%)
当日涨跌幅
-2.97%
今日变动
📉 下跌
主力净流入
180.67 万
资金动向
💰 资金流入
机构参与度
19.5%
控盘程度
轻度控盘
📈 裕兴股份 (300305) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.88 | -2.97% | 408.60 万 | 0.00 万 | 1,439.36 万 | 1,667.29 万 | 180.67 万 | 4.80% | -8.75 | 5.97 | 19.5% | 轻度控盘 |
| 2025-12-11 | 6.06 | -4.87% | 685.20 万 | 272.63 万 | 1,958.90 万 | 1,477.31 万 | 894.16 万 | 5.76% | -9.02 | 6.13 | 21.0% | 轻度控盘 |
| 2025-12-10 | 6.37 | -4.07% | 286.78 万 | 128.24 万 | 1,894.71 万 | 1,071.06 万 | 982.18 万 | 4.70% | -9.48 | 6.46 | 20.2% | 轻度控盘 |
| 2025-12-09 | 6.64 | -3.21% | 518.76 万 | 101.09 万 | 1,743.14 万 | 2,168.30 万 | -7.49 万 | 5.43% | -9.88 | 6.72 | 19.0% | 轻度控盘 |
| 2025-12-08 | 6.86 | -1.15% | 283.81 万 | 853.00 万 | 3,755.74 万 | 4,096.76 万 | -910.22 万 | 8.84% | -10.21 | 6.95 | 20.6% | 轻度控盘 |
| 2025-12-05 | 6.94 | 4.20% | 329.53 万 | 715.33 万 | 6,159.45 万 | 4,937.55 万 | 836.10 万 | 11.58% | -10.33 | 6.84 | 22.6% | 轻度控盘 |
| 2025-12-04 | 6.66 | 1.22% | 556.54 万 | 99.32 万 | 4,393.69 万 | 3,336.18 万 | 1,514.73 万 | 7.73% | -9.91 | 6.70 | 23.2% | 轻度控盘 |
| 2025-12-03 | 6.58 | -1.50% | 0.00 万 | 220.90 万 | 551.05 万 | 498.91 万 | -168.77 万 | 1.66% | -9.79 | 6.58 | 14.7% | 轻度控盘 |
| 2025-12-02 | 6.68 | -1.47% | 0.00 万 | 0.00 万 | 451.34 万 | 541.13 万 | -89.79 万 | 1.81% | -9.94 | 6.64 | 12.4% | 轻度控盘 |
| 2025-12-01 | 6.78 | 1.95% | 0.00 万 | 0.00 万 | 736.48 万 | 647.48 万 | 89.01 万 | 2.14% | -10.09 | 6.73 | 15.5% | 轻度控盘 |
| 2025-11-28 | 6.65 | 1.99% | 0.00 万 | 0.00 万 | 490.99 万 | 848.39 万 | -357.40 万 | 1.92% | -9.90 | 6.59 | 13.3% | 轻度控盘 |
| 2025-11-27 | 6.52 | 0.15% | 83.78 万 | 162.69 万 | 842.63 万 | 1,160.69 万 | -396.97 万 | 2.03% | -9.70 | 6.48 | 17.6% | 轻度控盘 |
| 2025-11-26 | 6.51 | -1.21% | 0.00 万 | 0.00 万 | 523.64 万 | 524.91 万 | -1.27 万 | 2.02% | -9.69 | 6.51 | 11.6% | 轻度控盘 |
| 2025-11-25 | 6.59 | 2.01% | 0.00 万 | 0.00 万 | 203.36 万 | 331.38 万 | -128.03 万 | 1.64% | -9.81 | 6.55 | 8.6% | 不控盘 |
| 2025-11-24 | 6.46 | 2.54% | 0.00 万 | 192.35 万 | 686.88 万 | 1,115.16 万 | -620.63 万 | 3.23% | -9.61 | 6.40 | 11.7% | 轻度控盘 |
| 2025-11-21 | 6.30 | -6.67% | 0.00 万 | 0.00 万 | 1,176.56 万 | 1,274.55 万 | -97.99 万 | 3.96% | -9.38 | 6.40 | 13.9% | 轻度控盘 |
| 2025-11-20 | 6.75 | -0.88% | 0.00 万 | 0.00 万 | 653.53 万 | 788.27 万 | -134.74 万 | 2.10% | -10.05 | 6.78 | 13.5% | 轻度控盘 |
| 2025-11-19 | 6.81 | -2.44% | 97.63 万 | 409.44 万 | 526.22 万 | 743.60 万 | -529.18 万 | 2.51% | -10.13 | 6.80 | 12.9% | 轻度控盘 |
| 2025-11-18 | 6.98 | -1.69% | 0.00 万 | 103.65 万 | 679.19 万 | 1,055.85 万 | -480.31 万 | 2.59% | -10.39 | 6.93 | 13.0% | 轻度控盘 |
| 2025-11-17 | 7.10 | 1.57% | 529.49 万 | 423.60 万 | 1,097.58 万 | 880.59 万 | 322.87 万 | 3.11% | -10.57 | 7.06 | 19.3% | 轻度控盘 |
| 2025-11-14 | 6.99 | 1.45% | 160.38 万 | 140.10 万 | 319.26 万 | 1,180.28 万 | -840.75 万 | 2.15% | -10.40 | 6.96 | 11.3% | 轻度控盘 |
| 2025-11-13 | 6.89 | 0.88% | 110.11 万 | 0.00 万 | 601.05 万 | 578.86 万 | 132.30 万 | 1.71% | -10.25 | 6.84 | 16.4% | 轻度控盘 |
| 2025-11-12 | 6.83 | 0.00% | 0.00 万 | 0.00 万 | 311.80 万 | 562.97 万 | -251.17 万 | 1.61% | -10.16 | 6.79 | 10.7% | 轻度控盘 |
| 2025-11-11 | 6.83 | 1.49% | 0.00 万 | 0.00 万 | 620.39 万 | 1,092.04 万 | -471.65 万 | 1.78% | -10.16 | 6.80 | 14.6% | 轻度控盘 |
| 2025-11-10 | 6.73 | 1.20% | 0.00 万 | 0.00 万 | 455.35 万 | 702.00 万 | -246.65 万 | 1.72% | -10.02 | 6.71 | 13.0% | 轻度控盘 |
| 2025-11-07 | 6.65 | 0.61% | 0.00 万 | 105.28 万 | 409.76 万 | 813.70 万 | -509.22 万 | 1.63% | -9.90 | 6.63 | 12.7% | 轻度控盘 |
| 2025-11-06 | 6.61 | -0.30% | 0.00 万 | 0.00 万 | 578.92 万 | 737.90 万 | -158.98 万 | 1.50% | -9.84 | 6.57 | 15.3% | 轻度控盘 |
| 2025-11-05 | 6.63 | 1.38% | 0.00 万 | 0.00 万 | 458.80 万 | 799.41 万 | -340.61 万 | 1.96% | -9.87 | 6.59 | 11.7% | 轻度控盘 |
| 2025-11-04 | 6.54 | 0.00% | 0.00 万 | 0.00 万 | 170.58 万 | 679.25 万 | -508.67 万 | 1.39% | -9.73 | 6.52 | 8.6% | 不控盘 |
| 2025-11-03 | 6.54 | 2.35% | 0.00 万 | 0.00 万 | 797.96 万 | 822.26 万 | -24.30 万 | 2.04% | -9.73 | 6.47 | 15.7% | 轻度控盘 |
| 2025-10-31 | 6.39 | 2.08% | 0.00 万 | 0.00 万 | 221.68 万 | 570.41 万 | -348.73 万 | 2.01% | -9.51 | 6.38 | 7.8% | 不控盘 |
| 2025-10-30 | 6.26 | -2.34% | 0.00 万 | 1,010.02 万 | 563.28 万 | 861.21 万 | -1,307.95 万 | 2.33% | -9.32 | 6.34 | 11.2% | 轻度控盘 |
| 2025-10-29 | 6.41 | -0.31% | 0.00 万 | 0.00 万 | 223.77 万 | 426.97 万 | -203.20 万 | 1.63% | -9.54 | 6.35 | 8.1% | 不控盘 |
| 2025-10-28 | 6.43 | 0.78% | 0.00 万 | 0.00 万 | 171.55 万 | 602.70 万 | -431.16 万 | 1.37% | -9.57 | 6.41 | 7.7% | 不控盘 |
| 2025-10-27 | 6.38 | -0.31% | 0.00 万 | 0.00 万 | 210.90 万 | 146.02 万 | 64.87 万 | 1.54% | -9.49 | 6.36 | 8.2% | 不控盘 |
| 2025-10-24 | 6.40 | 0.63% | 0.00 万 | 0.00 万 | 163.95 万 | 613.58 万 | -449.63 万 | 1.63% | -9.52 | 6.37 | 7.2% | 不控盘 |
| 2025-10-23 | 6.36 | 0.00% | 11.51 万 | 0.00 万 | 274.07 万 | 341.83 万 | -56.25 万 | 1.70% | -9.47 | 6.31 | 9.7% | 不控盘 |
| 2025-10-22 | 6.36 | 0.16% | 0.83 万 | 0.00 万 | 132.80 万 | 370.45 万 | -236.83 万 | 1.47% | -9.47 | 6.35 | 7.8% | 不控盘 |
| 2025-10-21 | 6.35 | 2.92% | 0.00 万 | 0.00 万 | 481.36 万 | 627.38 万 | -146.02 万 | 1.83% | -9.45 | 6.26 | 13.3% | 轻度控盘 |
| 2025-10-20 | 6.17 | 1.65% | 0.00 万 | 0.00 万 | 246.23 万 | 334.04 万 | -87.81 万 | 1.66% | -9.18 | 6.13 | 9.8% | 不控盘 |
| 2025-10-17 | 6.07 | -0.65% | 182.10 万 | 0.00 万 | 435.25 万 | 488.08 万 | 129.27 万 | 1.97% | -9.03 | 6.08 | 14.8% | 轻度控盘 |
| 2025-10-16 | 6.11 | -0.81% | 0.00 万 | 0.00 万 | 155.98 万 | 262.54 万 | -106.56 万 | 1.36% | -9.09 | 6.11 | 9.2% | 不控盘 |
| 2025-10-15 | 6.16 | -0.16% | 0.00 万 | 0.00 万 | 407.57 万 | 302.04 万 | 105.53 万 | 1.44% | -9.17 | 6.16 | 14.7% | 轻度控盘 |
| 2025-10-14 | 6.17 | -0.16% | 0.00 万 | 0.00 万 | 385.13 万 | 455.30 万 | -70.17 万 | 1.77% | -9.18 | 6.18 | 12.9% | 轻度控盘 |