最新收盘价
7.13
元
↓ -0.08
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-1,190.22 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 慈星股份 (300307) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 7.13 | -1.11% | 207.61 万 | 1,032.83 万 | 1,148.04 万 | 1,513.05 万 | -1,190.22 万 | 1.06% | 34.92 | 7.19 | 26.4% | 中度控盘 |
| 2025-12-12 | 7.21 | 0.42% | 589.35 万 | 592.71 万 | 2,765.23 万 | 2,035.31 万 | 726.57 万 | 1.48% | 35.31 | 7.26 | 34.5% | 中度控盘 |
| 2025-12-11 | 7.18 | -0.28% | 256.25 万 | 356.50 万 | 2,601.63 万 | 2,312.35 万 | 189.03 万 | 1.66% | 35.16 | 7.19 | 28.1% | 中度控盘 |
| 2025-12-10 | 7.20 | -0.55% | 144.40 万 | 709.77 万 | 1,226.10 万 | 2,369.58 万 | -1,708.85 万 | 1.30% | 35.26 | 7.21 | 21.7% | 轻度控盘 |
| 2025-12-09 | 7.24 | -2.16% | 0.00 万 | 769.62 万 | 1,851.84 万 | 3,032.90 万 | -1,950.68 万 | 1.48% | 35.46 | 7.30 | 23.8% | 轻度控盘 |
| 2025-12-08 | 7.40 | -0.27% | 371.30 万 | 857.65 万 | 1,955.01 万 | 2,830.60 万 | -1,361.93 万 | 1.47% | 36.24 | 7.42 | 28.4% | 中度控盘 |
| 2025-12-05 | 7.42 | -0.54% | 147.20 万 | 51.86 万 | 1,981.73 万 | 2,688.56 万 | -611.49 万 | 1.62% | 36.34 | 7.39 | 25.7% | 中度控盘 |
| 2025-12-04 | 7.46 | 1.63% | 2,217.14 万 | 683.91 万 | 4,971.64 万 | 4,643.62 万 | 1,861.25 万 | 2.94% | 36.53 | 7.43 | 35.5% | 中度控盘 |
| 2025-12-03 | 7.34 | -2.26% | 314.35 万 | 1,040.13 万 | 2,665.70 万 | 4,500.59 万 | -2,560.67 万 | 2.28% | 35.94 | 7.38 | 24.6% | 轻度控盘 |
| 2025-12-02 | 7.51 | -1.44% | 102.07 万 | 1,204.75 万 | 2,987.80 万 | 4,223.56 万 | -2,338.44 万 | 2.17% | 36.78 | 7.53 | 25.5% | 中度控盘 |
| 2025-12-01 | 7.62 | 0.26% | 652.10 万 | 332.63 万 | 3,649.83 万 | 4,438.29 万 | -468.99 万 | 2.35% | 37.32 | 7.59 | 29.5% | 中度控盘 |
| 2025-11-28 | 7.60 | -1.04% | 308.92 万 | 3,664.94 万 | 4,474.88 万 | 5,536.37 万 | -4,417.51 万 | 3.41% | 37.22 | 7.62 | 25.5% | 中度控盘 |
| 2025-11-27 | 7.68 | -2.04% | 1,390.83 万 | 990.86 万 | 4,723.33 万 | 6,423.98 万 | -1,300.67 万 | 3.33% | 37.61 | 7.79 | 29.9% | 中度控盘 |
| 2025-11-26 | 7.84 | -2.85% | 901.22 万 | 2,684.83 万 | 7,565.56 万 | 7,451.05 万 | -1,669.10 万 | 4.85% | 38.39 | 7.92 | 29.4% | 中度控盘 |
| 2025-11-25 | 8.07 | 2.41% | 5,038.78 万 | 6,646.63 万 | 1.30 亿 | 1.33 亿 | -1,900.92 万 | 8.43% | 39.52 | 7.89 | 33.2% | 中度控盘 |
| 2025-11-24 | 7.88 | 1.29% | 1,498.44 万 | 2,858.36 万 | 8,628.71 万 | 7,103.68 万 | 165.11 万 | 4.80% | 38.59 | 7.89 | 33.0% | 中度控盘 |
| 2025-11-21 | 7.78 | 0.91% | 1,836.08 万 | 1,099.40 万 | 9,868.81 万 | 9,329.89 万 | 1,275.61 万 | 5.65% | 38.10 | 7.78 | 33.6% | 中度控盘 |
| 2025-11-20 | 7.71 | -0.52% | 1,525.61 万 | 3,307.00 万 | 8,406.99 万 | 5,354.64 万 | 1,270.96 万 | 4.63% | 37.76 | 7.72 | 32.9% | 中度控盘 |
| 2025-11-19 | 7.75 | 2.38% | 2,831.98 万 | 839.94 万 | 7,377.37 万 | 5,614.93 万 | 3,754.48 万 | 4.10% | 37.95 | 7.73 | 34.8% | 中度控盘 |
| 2025-11-18 | 7.57 | -0.79% | 0.00 万 | 743.82 万 | 2,213.76 万 | 3,246.69 万 | -1,776.75 万 | 1.79% | 37.07 | 7.56 | 23.0% | 轻度控盘 |
| 2025-11-17 | 7.63 | 0.93% | 164.26 万 | 963.16 万 | 2,891.84 万 | 2,698.63 万 | -605.70 万 | 1.91% | 37.37 | 7.61 | 28.2% | 中度控盘 |
| 2025-11-14 | 7.56 | -1.56% | 377.52 万 | 1,088.94 万 | 2,842.14 万 | 3,217.44 万 | -1,086.72 万 | 2.16% | 37.02 | 7.64 | 27.5% | 中度控盘 |
| 2025-11-13 | 7.68 | 0.66% | 1,481.69 万 | 1,197.46 万 | 5,545.99 万 | 4,118.37 万 | 1,711.85 万 | 2.80% | 37.61 | 7.68 | 37.0% | 中度控盘 |
| 2025-11-12 | 7.63 | -0.13% | 937.62 万 | 844.99 万 | 4,805.38 万 | 4,314.14 万 | 583.87 万 | 3.28% | 37.37 | 7.56 | 29.6% | 中度控盘 |
| 2025-11-11 | 7.64 | 4.23% | 1,980.22 万 | 922.07 万 | 9,675.62 万 | 5,660.93 万 | 5,072.83 万 | 5.37% | 37.41 | 7.57 | 33.8% | 中度控盘 |
| 2025-11-10 | 7.33 | 0.96% | 170.12 万 | 163.96 万 | 1,471.23 万 | 1,049.89 万 | 427.50 万 | 1.01% | 35.90 | 7.29 | 28.5% | 中度控盘 |
| 2025-11-07 | 7.26 | 0.00% | 218.40 万 | 129.64 万 | 2,022.52 万 | 1,511.23 万 | 600.04 万 | 1.07% | 35.55 | 7.27 | 32.9% | 中度控盘 |
| 2025-11-06 | 7.26 | 0.00% | 0.00 万 | 100.12 万 | 1,465.92 万 | 1,149.80 万 | 216.00 万 | 1.05% | 35.55 | 7.26 | 24.9% | 轻度控盘 |
| 2025-11-05 | 7.26 | 1.26% | 744.97 万 | 528.66 万 | 2,457.73 万 | 2,520.06 万 | 153.97 万 | 1.90% | 35.55 | 7.25 | 28.1% | 中度控盘 |
| 2025-11-04 | 7.17 | -0.14% | 0.00 万 | 438.85 万 | 1,247.71 万 | 1,655.06 万 | -846.19 万 | 1.12% | 35.11 | 7.16 | 22.7% | 轻度控盘 |
| 2025-11-03 | 7.18 | 0.98% | 574.96 万 | 262.23 万 | 1,830.54 万 | 2,092.69 万 | 50.57 万 | 1.44% | 35.16 | 7.14 | 28.1% | 中度控盘 |
| 2025-10-31 | 7.11 | 1.72% | 229.16 万 | 0.00 万 | 1,422.83 万 | 2,082.04 万 | -430.05 万 | 1.21% | 34.82 | 7.08 | 25.2% | 中度控盘 |
| 2025-10-30 | 6.99 | -1.83% | 354.65 万 | 110.96 万 | 1,101.01 万 | 2,103.46 万 | -758.76 万 | 1.15% | 34.23 | 7.06 | 24.6% | 轻度控盘 |
| 2025-10-29 | 7.12 | 0.00% | 212.70 万 | 591.10 万 | 1,421.05 万 | 1,346.60 万 | -303.94 万 | 1.07% | 34.87 | 7.09 | 27.4% | 中度控盘 |
| 2025-10-28 | 7.12 | 0.28% | 601.72 万 | 170.48 万 | 1,050.79 万 | 1,655.18 万 | -173.16 万 | 1.06% | 34.87 | 7.12 | 28.7% | 中度控盘 |
| 2025-10-27 | 7.10 | -0.70% | 284.04 万 | 739.57 万 | 1,677.41 万 | 2,110.50 万 | -888.63 万 | 1.30% | 34.77 | 7.10 | 27.4% | 中度控盘 |
| 2025-10-24 | 7.15 | 0.85% | 227.11 万 | 221.60 万 | 2,461.79 万 | 1,136.78 万 | 1,330.52 万 | 1.24% | 35.01 | 7.13 | 32.3% | 中度控盘 |
| 2025-10-23 | 7.09 | 0.57% | 0.00 万 | 104.44 万 | 969.56 万 | 1,149.66 万 | -284.53 万 | 0.86% | 34.72 | 7.03 | 22.2% | 轻度控盘 |
| 2025-10-22 | 7.05 | 0.14% | 0.00 万 | 0.00 万 | 820.64 万 | 954.64 万 | -134.00 万 | 0.83% | 34.52 | 7.06 | 22.5% | 轻度控盘 |
| 2025-10-21 | 7.04 | 1.30% | 751.41 万 | 221.05 万 | 1,173.50 万 | 1,999.11 万 | -295.25 万 | 1.18% | 34.48 | 7.02 | 28.3% | 中度控盘 |
| 2025-10-20 | 6.95 | 1.76% | 46.36 万 | 0.00 万 | 1,398.98 万 | 759.45 万 | 685.88 万 | 0.74% | 34.04 | 6.94 | 30.5% | 中度控盘 |
| 2025-10-17 | 6.83 | -2.15% | 0.00 万 | 408.66 万 | 894.86 万 | 1,461.19 万 | -974.99 万 | 1.12% | 33.45 | 6.91 | 19.5% | 轻度控盘 |
| 2025-10-16 | 6.98 | -1.83% | 0.00 万 | 140.40 万 | 1,289.84 万 | 1,481.28 万 | -331.84 万 | 1.10% | 34.18 | 7.01 | 23.6% | 轻度控盘 |