最新收盘价
5.11
元
↓ -0.07
(-1.35%)
当日涨跌幅
-1.35%
今日变动
📉 下跌
主力净流入
-435.10 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 ST任子行 (300311) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.11 | -1.35% | 0.00 万 | 124.91 万 | 1,295.54 万 | 1,605.73 万 | -435.10 万 | 1.73% | -33.53 | 5.13 | 29.8% | 中度控盘 |
| 2026-03-25 | 5.18 | 2.78% | 306.32 万 | 496.37 万 | 2,458.87 万 | 2,334.05 万 | -65.24 万 | 2.56% | -33.99 | 5.16 | 36.3% | 中度控盘 |
| 2026-03-24 | 5.04 | 2.86% | 0.00 万 | 149.40 万 | 1,591.16 万 | 2,129.29 万 | -687.53 万 | 2.41% | -33.07 | 4.98 | 28.7% | 中度控盘 |
| 2026-03-23 | 4.90 | -5.04% | 282.19 万 | 152.07 万 | 2,659.48 万 | 3,019.56 万 | -229.96 万 | 3.40% | -32.15 | 4.98 | 33.4% | 中度控盘 |
| 2026-03-20 | 5.16 | -4.62% | 368.56 万 | 2,303.92 万 | 3,651.76 万 | 4,276.65 万 | -2,560.26 万 | 4.10% | -33.86 | 5.29 | 34.6% | 中度控盘 |
| 2026-03-19 | 5.41 | -1.81% | 120.34 万 | 1,009.74 万 | 1,997.66 万 | 1,729.10 万 | -620.85 万 | 2.24% | -35.50 | 5.46 | 32.9% | 中度控盘 |
| 2026-03-18 | 5.51 | 2.23% | 89.10 万 | 424.72 万 | 2,062.74 万 | 2,074.72 万 | -347.60 万 | 2.14% | -36.16 | 5.46 | 34.6% | 中度控盘 |
| 2026-03-17 | 5.39 | -3.23% | 155.74 万 | 630.87 万 | 1,768.43 万 | 2,541.85 万 | -1,248.56 万 | 2.26% | -35.37 | 5.48 | 33.1% | 中度控盘 |
| 2026-03-16 | 5.57 | 0.36% | 170.76 万 | 301.98 万 | 2,261.34 万 | 2,290.18 万 | -160.05 万 | 2.07% | -36.55 | 5.54 | 38.2% | 中度控盘 |
| 2026-03-13 | 5.55 | -0.72% | 357.95 万 | 874.04 万 | 3,498.58 万 | 3,441.97 万 | -459.48 万 | 2.76% | -36.42 | 5.57 | 40.9% | 完全控盘 |
| 2026-03-12 | 5.59 | -2.10% | 0.00 万 | 377.08 万 | 1,831.21 万 | 2,712.76 万 | -1,258.63 万 | 2.28% | -36.68 | 5.63 | 29.1% | 中度控盘 |
| 2026-03-11 | 5.71 | 0.00% | 298.53 万 | 236.02 万 | 1,743.80 万 | 2,326.55 万 | -520.25 万 | 2.17% | -37.47 | 5.72 | 32.3% | 中度控盘 |
| 2026-03-10 | 5.71 | 1.42% | 421.76 万 | 274.77 万 | 2,048.31 万 | 1,836.50 万 | 358.79 万 | 2.65% | -37.47 | 5.73 | 32.1% | 中度控盘 |
| 2026-03-09 | 5.63 | 2.74% | 465.54 万 | 441.17 万 | 2,810.91 万 | 2,245.86 万 | 589.43 万 | 2.89% | -36.95 | 5.53 | 36.9% | 中度控盘 |
| 2026-03-06 | 5.48 | 0.74% | 163.80 万 | 353.21 万 | 1,387.64 万 | 1,353.88 万 | -155.65 万 | 1.73% | -35.96 | 5.48 | 32.5% | 中度控盘 |
| 2026-03-05 | 5.44 | 1.49% | 113.52 万 | 108.60 万 | 2,264.44 万 | 1,886.35 万 | 383.01 万 | 2.08% | -35.70 | 5.43 | 36.7% | 中度控盘 |
| 2026-03-04 | 5.36 | 2.10% | 146.12 万 | 226.67 万 | 2,380.88 万 | 3,075.35 万 | -775.01 万 | 2.73% | -35.17 | 5.31 | 32.7% | 中度控盘 |
| 2026-03-03 | 5.25 | -4.89% | 53.29 万 | 564.16 万 | 3,457.76 万 | 4,824.93 万 | -1,878.05 万 | 4.06% | -34.45 | 5.40 | 32.1% | 中度控盘 |
| 2026-03-02 | 5.52 | -3.66% | 286.38 万 | 916.69 万 | 3,863.77 万 | 5,404.76 万 | -2,171.31 万 | 4.25% | -36.22 | 5.56 | 35.3% | 中度控盘 |
| 2026-02-27 | 5.73 | 0.35% | 147.15 万 | 309.52 万 | 2,613.65 万 | 2,235.45 万 | 215.82 万 | 2.27% | -37.60 | 5.71 | 39.9% | 中度控盘 |
| 2026-02-26 | 5.71 | 2.70% | 1,455.17 万 | 735.53 万 | 3,356.07 万 | 2,670.78 万 | 1,404.93 万 | 3.35% | -37.47 | 5.67 | 43.1% | 完全控盘 |
| 2026-02-25 | 5.56 | 1.46% | 428.96 万 | 484.80 万 | 3,140.99 万 | 2,439.99 万 | 645.15 万 | 2.72% | -36.49 | 5.54 | 40.6% | 完全控盘 |
| 2026-02-24 | 5.48 | -1.44% | 408.35 万 | 356.66 万 | 3,522.08 万 | 4,419.75 万 | -845.99 万 | 3.90% | -35.96 | 5.50 | 34.6% | 中度控盘 |
| 2026-02-13 | 5.56 | 3.54% | 792.25 万 | 383.48 万 | 3,620.53 万 | 2,669.42 万 | 1,359.88 万 | 3.89% | -36.49 | 5.51 | 37.2% | 中度控盘 |
| 2026-02-12 | 5.37 | -0.74% | 0.00 万 | 376.92 万 | 2,727.17 万 | 2,315.69 万 | 34.56 万 | 2.72% | -35.24 | 5.43 | 34.3% | 中度控盘 |
| 2026-02-11 | 5.41 | 2.08% | 488.49 万 | 543.28 万 | 2,952.31 万 | 2,412.07 万 | 485.45 万 | 2.99% | -35.50 | 5.39 | 36.8% | 中度控盘 |
| 2026-02-10 | 5.30 | 0.00% | 0.00 万 | 154.31 万 | 1,410.88 万 | 1,343.05 万 | -86.48 万 | 1.69% | -34.78 | 5.31 | 30.3% | 中度控盘 |
| 2026-02-09 | 5.30 | 1.92% | 106.00 万 | 133.07 万 | 2,222.58 万 | 1,857.21 万 | 338.30 万 | 2.50% | -34.78 | 5.30 | 32.6% | 中度控盘 |
| 2026-02-06 | 5.20 | -0.76% | 119.48 万 | 546.69 万 | 2,541.10 万 | 2,149.19 万 | -35.30 万 | 3.42% | -34.12 | 5.25 | 31.0% | 中度控盘 |
| 2026-02-05 | 5.24 | -0.19% | 579.43 万 | 448.01 万 | 4,635.83 万 | 3,853.51 万 | 913.73 万 | 5.19% | -34.39 | 5.33 | 35.6% | 中度控盘 |
| 2026-02-04 | 5.25 | 2.54% | 744.11 万 | 743.67 万 | 4,912.65 万 | 4,148.89 万 | 764.21 万 | 4.89% | -34.45 | 5.23 | 38.8% | 中度控盘 |
| 2026-02-03 | 5.12 | 2.81% | 523.13 万 | 718.59 万 | 3,149.69 万 | 2,659.80 万 | 294.43 万 | 3.75% | -33.60 | 5.11 | 34.3% | 中度控盘 |
| 2026-02-02 | 4.98 | 3.97% | 974.89 万 | 1,727.12 万 | 5,724.99 万 | 6,184.59 万 | -1,211.82 万 | 6.75% | -32.68 | 5.08 | 34.5% | 中度控盘 |
| 2026-01-30 | 4.79 | -0.83% | 0.00 万 | 111.92 万 | 1,056.22 万 | 1,285.15 万 | -340.85 万 | 1.65% | -31.43 | 4.79 | 27.9% | 中度控盘 |
| 2026-01-29 | 4.83 | 0.21% | 146.13 万 | 99.05 万 | 1,633.83 万 | 1,955.08 万 | -274.17 万 | 2.03% | -31.70 | 4.84 | 32.2% | 中度控盘 |
| 2026-01-28 | 4.82 | -3.41% | 113.73 万 | 268.77 万 | 1,737.77 万 | 2,694.21 万 | -1,111.48 万 | 2.50% | -31.63 | 4.90 | 30.3% | 中度控盘 |
| 2026-01-27 | 4.99 | -1.58% | 0.00 万 | 0.00 万 | 1,298.74 万 | 1,993.80 万 | -695.06 万 | 2.07% | -32.75 | 4.99 | 29.9% | 中度控盘 |