最新收盘价
8.55
元
↑ 0.12
(1.42%)
当日涨跌幅
1.42%
今日变动
📈 上涨
主力净流入
-22.75 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 *ST天山 (300313) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 8.55 | 1.42% | 0.00 万 | 0.00 万 | 384.40 万 | 407.15 万 | -22.75 万 | 1.11% | -131.43 | 8.59 | 22.6% | 轻度控盘 |
| 2025-12-12 | 8.43 | -0.82% | 0.00 万 | 151.47 万 | 487.25 万 | 391.34 万 | -55.56 万 | 1.14% | -129.58 | 8.50 | 24.4% | 轻度控盘 |
| 2025-12-11 | 8.50 | -3.74% | 0.00 万 | 0.00 万 | 869.89 万 | 1,241.45 万 | -371.56 万 | 1.99% | -130.66 | 8.58 | 25.2% | 中度控盘 |
| 2025-12-10 | 8.83 | -0.34% | 0.00 万 | 0.00 万 | 200.92 万 | 362.21 万 | -161.29 万 | 0.89% | -135.73 | 8.85 | 18.2% | 轻度控盘 |
| 2025-12-09 | 8.86 | -0.45% | 257.97 万 | 0.00 万 | 477.17 万 | 586.69 万 | 148.45 万 | 1.28% | -136.19 | 8.88 | 29.5% | 中度控盘 |
| 2025-12-08 | 8.90 | -1.87% | 0.00 万 | 266.75 万 | 699.50 万 | 1,055.68 万 | -622.93 万 | 1.94% | -136.81 | 8.98 | 22.4% | 轻度控盘 |
| 2025-12-05 | 9.07 | 0.11% | 83.18 万 | 153.63 万 | 1,261.71 万 | 1,501.84 万 | -310.58 万 | 3.03% | -139.42 | 8.82 | 26.1% | 中度控盘 |
| 2025-12-04 | 9.06 | -5.53% | 164.85 万 | 207.24 万 | 1,330.30 万 | 2,491.80 万 | -1,203.90 万 | 3.30% | -139.27 | 9.18 | 25.6% | 中度控盘 |
| 2025-12-03 | 9.59 | -2.84% | 219.96 万 | 129.57 万 | 1,013.43 万 | 1,439.64 万 | -335.82 万 | 2.11% | -147.41 | 9.72 | 28.5% | 中度控盘 |
| 2025-12-02 | 9.87 | -1.10% | 0.00 万 | 0.00 万 | 1,131.22 万 | 1,728.43 万 | -597.21 万 | 2.52% | -151.72 | 9.93 | 25.5% | 中度控盘 |
| 2025-12-01 | 9.98 | 0.20% | 0.00 万 | 226.61 万 | 1,546.29 万 | 1,872.52 万 | -552.84 万 | 2.92% | -200.24 | 9.87 | 28.7% | 中度控盘 |
| 2025-11-28 | 9.96 | 1.12% | 80.45 万 | 405.37 万 | 2,795.57 万 | 2,197.82 万 | 272.83 万 | 3.85% | -199.84 | 9.96 | 34.2% | 中度控盘 |
| 2025-11-27 | 9.85 | 2.82% | 9.93 万 | 359.77 万 | 2,395.68 万 | 1,829.98 万 | 215.86 万 | 3.71% | -197.63 | 9.75 | 30.4% | 中度控盘 |
| 2025-11-26 | 9.58 | 3.12% | 237.50 万 | 306.00 万 | 1,791.49 万 | 1,856.29 万 | -133.30 万 | 3.83% | -192.21 | 9.59 | 26.2% | 中度控盘 |
| 2025-11-25 | 9.29 | 1.98% | 0.00 万 | 155.16 万 | 949.79 万 | 1,102.64 万 | -308.00 万 | 2.50% | -186.39 | 9.22 | 21.9% | 轻度控盘 |
| 2025-11-24 | 9.11 | -2.36% | 58.97 万 | 31.62 万 | 899.00 万 | 1,123.72 万 | -197.37 万 | 2.48% | -182.78 | 9.29 | 22.0% | 轻度控盘 |
| 2025-11-21 | 9.33 | -0.74% | 459.60 万 | 232.25 万 | 1,062.87 万 | 2,026.27 万 | -736.05 万 | 3.79% | -187.20 | 9.51 | 22.9% | 轻度控盘 |
| 2025-11-20 | 9.40 | -5.24% | 0.00 万 | 46.06 万 | 1,380.29 万 | 1,801.42 万 | -467.19 万 | 3.44% | -188.60 | 9.87 | 22.9% | 轻度控盘 |
| 2025-11-19 | 9.92 | 0.71% | 221.58 万 | 235.74 万 | 2,023.72 万 | 2,105.28 万 | -95.73 万 | 4.22% | -199.04 | 9.69 | 27.7% | 中度控盘 |
| 2025-11-18 | 9.85 | 2.60% | 0.00 万 | 173.06 万 | 2,314.79 万 | 2,611.60 万 | -469.87 万 | 4.55% | -197.63 | 10.02 | 26.8% | 中度控盘 |
| 2025-11-17 | 9.60 | 0.84% | 265.30 万 | 0.00 万 | 1,713.19 万 | 1,323.39 万 | 655.11 万 | 3.24% | -192.61 | 9.53 | 30.6% | 中度控盘 |
| 2025-11-14 | 9.52 | 2.15% | 300.37 万 | 551.52 万 | 2,898.71 万 | 2,781.92 万 | -134.36 万 | 5.95% | -191.01 | 9.37 | 29.6% | 中度控盘 |
| 2025-11-13 | 9.32 | 0.22% | 477.74 万 | 590.55 万 | 3,051.05 万 | 3,155.39 万 | -217.15 万 | 6.35% | -187.00 | 9.52 | 28.5% | 中度控盘 |
| 2025-11-12 | 9.30 | 10.19% | 738.60 万 | 656.47 万 | 4,909.17 万 | 3,366.60 万 | 1,624.71 万 | 7.90% | -186.60 | 9.15 | 31.3% | 中度控盘 |
| 2025-11-11 | 8.44 | 0.36% | 0.00 万 | 0.00 万 | 257.71 万 | 475.36 万 | -217.65 万 | 0.99% | -169.34 | 8.42 | 17.3% | 轻度控盘 |
| 2025-11-10 | 8.41 | -1.18% | 0.00 万 | 4.00 万 | 187.96 万 | 1,099.04 万 | -915.08 万 | 1.45% | -168.74 | 8.42 | 16.4% | 轻度控盘 |
| 2025-11-07 | 8.51 | -0.23% | 0.00 万 | 0.00 万 | 369.74 万 | 689.51 万 | -319.77 万 | 1.18% | -170.74 | 8.52 | 23.4% | 轻度控盘 |
| 2025-11-06 | 8.53 | 0.00% | 701.08 万 | 704.46 万 | 798.73 万 | 752.95 万 | 42.41 万 | 1.97% | -171.15 | 8.55 | 38.8% | 中度控盘 |
| 2025-11-05 | 8.53 | 0.24% | 0.00 万 | 0.00 万 | 547.48 万 | 499.88 万 | 47.60 万 | 1.41% | -171.15 | 8.52 | 25.9% | 中度控盘 |
| 2025-11-04 | 8.51 | 1.07% | 471.70 万 | 349.61 万 | 1,435.43 万 | 1,318.74 万 | 238.78 万 | 2.82% | -170.74 | 8.50 | 37.0% | 中度控盘 |
| 2025-11-03 | 8.42 | 0.72% | 21.17 万 | 0.00 万 | 500.14 万 | 419.78 万 | 101.53 万 | 1.21% | -168.94 | 8.37 | 27.2% | 中度控盘 |
| 2025-10-31 | 8.36 | 3.34% | 340.79 万 | 210.03 万 | 1,677.36 万 | 1,160.65 万 | 647.47 万 | 2.62% | -167.74 | 8.28 | 37.7% | 中度控盘 |
| 2025-10-30 | 8.09 | -1.10% | 0.00 万 | 0.00 万 | 241.86 万 | 457.16 万 | -215.31 万 | 1.08% | -162.32 | 8.13 | 19.0% | 轻度控盘 |
| 2025-10-29 | 8.18 | -0.97% | 117.12 万 | 185.17 万 | 514.00 万 | 699.11 万 | -253.16 万 | 1.60% | -164.12 | 8.17 | 25.5% | 中度控盘 |
| 2025-10-28 | 8.26 | -0.36% | 167.85 万 | 241.33 万 | 513.51 万 | 792.15 万 | -352.12 万 | 1.50% | -165.73 | 8.25 | 27.1% | 中度控盘 |
| 2025-10-27 | 8.29 | -1.66% | 0.00 万 | 221.98 万 | 941.57 万 | 1,271.09 万 | -551.50 万 | 2.25% | -166.33 | 8.27 | 24.7% | 轻度控盘 |
| 2025-10-24 | 8.43 | 0.60% | 234.11 万 | 13.50 万 | 573.43 万 | 723.11 万 | 70.93 万 | 2.17% | -169.14 | 8.54 | 22.7% | 轻度控盘 |
| 2025-10-23 | 8.38 | -0.83% | 0.00 万 | 0.00 万 | 320.90 万 | 452.40 万 | -131.50 万 | 1.39% | -168.14 | 8.34 | 18.8% | 轻度控盘 |
| 2025-10-22 | 8.45 | 1.08% | 0.00 万 | 177.45 万 | 625.77 万 | 370.28 万 | 78.04 万 | 1.62% | -169.54 | 8.44 | 25.0% | 轻度控盘 |
| 2025-10-21 | 8.36 | 1.33% | 0.00 万 | 0.00 万 | 489.79 万 | 293.24 万 | 196.55 万 | 1.27% | -167.74 | 8.32 | 24.1% | 轻度控盘 |
| 2025-10-20 | 8.25 | 1.23% | 0.00 万 | 0.00 万 | 476.12 万 | 312.62 万 | 163.49 万 | 1.04% | -165.53 | 8.22 | 26.6% | 中度控盘 |
| 2025-10-17 | 8.15 | -3.89% | 0.00 万 | 32.09 万 | 367.82 万 | 780.43 万 | -444.70 万 | 1.68% | -163.52 | 8.31 | 19.5% | 轻度控盘 |
| 2025-10-16 | 8.48 | 0.83% | 0.00 万 | 372.38 万 | 947.20 万 | 762.49 万 | -187.67 万 | 2.25% | -170.14 | 8.40 | 26.4% | 中度控盘 |