最新收盘价
4.82
元
↓ -0.10
(-2.03%)
当日涨跌幅
-2.03%
今日变动
📉 下跌
主力净流入
-4,033.64 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 掌趣科技 (300315) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.82 | -2.03% | 551.39 万 | 2,066.92 万 | 4,159.84 万 | 6,677.95 万 | -4,033.64 万 | 1.71% | 127.85 | 4.84 | 24.8% | 轻度控盘 |
| 2025-12-12 | 4.92 | -1.80% | 1,213.43 万 | 2,196.60 万 | 6,336.50 万 | 8,134.47 万 | -2,781.14 万 | 2.62% | 130.50 | 4.95 | 26.0% | 中度控盘 |
| 2025-12-11 | 5.01 | -1.38% | 1,126.53 万 | 3,673.76 万 | 3,686.33 万 | 4,544.48 万 | -3,405.38 万 | 1.44% | 132.89 | 5.02 | 28.8% | 中度控盘 |
| 2025-12-10 | 5.08 | 0.40% | 1,194.33 万 | 1,362.40 万 | 3,378.30 万 | 3,911.85 万 | -701.61 万 | 1.14% | 134.74 | 5.05 | 32.7% | 中度控盘 |
| 2025-12-09 | 5.06 | -0.78% | 1,940.18 万 | 2,238.50 万 | 4,249.06 万 | 4,699.38 万 | -748.64 万 | 1.34% | 134.21 | 5.09 | 34.6% | 中度控盘 |
| 2025-12-08 | 5.10 | 0.39% | 2,979.46 万 | 644.50 万 | 4,098.42 万 | 3,986.67 万 | 2,446.71 万 | 1.38% | 135.27 | 5.11 | 36.0% | 中度控盘 |
| 2025-12-05 | 5.08 | 0.99% | 999.65 万 | 805.03 万 | 3,647.98 万 | 3,865.69 万 | -23.09 万 | 1.25% | 134.74 | 5.05 | 29.3% | 中度控盘 |
| 2025-12-04 | 5.03 | -0.59% | 935.53 万 | 1,813.94 万 | 4,870.91 万 | 4,399.06 万 | -406.57 万 | 1.48% | 133.42 | 5.03 | 29.9% | 中度控盘 |
| 2025-12-03 | 5.06 | -1.36% | 762.51 万 | 2,055.23 万 | 5,136.72 万 | 5,738.90 万 | -1,894.90 万 | 1.98% | 134.21 | 5.06 | 27.1% | 中度控盘 |
| 2025-12-02 | 5.13 | -1.72% | 1,660.07 万 | 3,343.25 万 | 5,156.97 万 | 6,500.26 万 | -3,026.46 万 | 1.92% | 136.07 | 5.13 | 29.8% | 中度控盘 |
| 2025-12-01 | 5.22 | 0.38% | 3,447.13 万 | 2,907.54 万 | 6,967.77 万 | 7,009.68 万 | 497.69 万 | 1.99% | 138.46 | 5.21 | 36.2% | 中度控盘 |
| 2025-11-28 | 5.20 | 0.19% | 867.51 万 | 5,338.26 万 | 6,956.26 万 | 4,386.31 万 | -1,900.80 万 | 1.98% | 137.92 | 5.19 | 30.7% | 中度控盘 |
| 2025-11-27 | 5.19 | -1.52% | 1,856.89 万 | 2,004.23 万 | 6,919.17 万 | 6,367.04 万 | 404.80 万 | 2.21% | 137.66 | 5.25 | 32.0% | 中度控盘 |
| 2025-11-26 | 5.27 | -1.86% | 5,857.36 万 | 8,272.76 万 | 9,611.43 万 | 1.41 亿 | -6,913.92 万 | 3.52% | 139.78 | 5.30 | 33.7% | 中度控盘 |
| 2025-11-25 | 5.37 | 3.07% | 1.38 亿 | 9,180.49 万 | 2.53 亿 | 2.51 亿 | 4,815.33 万 | 6.64% | 142.43 | 5.34 | 38.2% | 中度控盘 |
| 2025-11-24 | 5.21 | 3.58% | 3,189.05 万 | 2,213.65 万 | 9,565.26 万 | 9,654.49 万 | 886.18 万 | 3.08% | 138.19 | 5.14 | 30.9% | 中度控盘 |
| 2025-11-21 | 5.03 | -1.37% | 1,254.06 万 | 2,990.13 万 | 6,519.37 万 | 9,683.42 万 | -4,900.11 万 | 2.46% | 133.42 | 5.07 | 27.3% | 中度控盘 |
| 2025-11-20 | 5.10 | -1.54% | 1,869.94 万 | 2,810.43 万 | 5,338.17 万 | 7,163.99 万 | -2,766.31 万 | 1.94% | 135.27 | 5.14 | 30.8% | 中度控盘 |
| 2025-11-19 | 5.18 | -2.81% | 2,832.37 万 | 6,402.70 万 | 8,588.41 万 | 1.16 亿 | -6,571.01 万 | 2.82% | 137.39 | 5.22 | 33.1% | 中度控盘 |
| 2025-11-18 | 5.33 | 1.14% | 5,621.26 万 | 5,706.93 万 | 1.44 亿 | 1.53 亿 | -984.07 万 | 3.72% | 141.37 | 5.29 | 38.6% | 中度控盘 |
| 2025-11-17 | 5.27 | 0.76% | 4,017.23 万 | 4,178.82 万 | 8,721.58 万 | 9,398.86 万 | -838.87 万 | 2.32% | 139.78 | 5.24 | 39.1% | 中度控盘 |
| 2025-11-14 | 5.23 | -0.38% | 3,599.09 万 | 3,139.16 万 | 5,990.23 万 | 7,254.13 万 | -803.97 万 | 1.82% | 138.72 | 5.25 | 38.0% | 中度控盘 |
| 2025-11-13 | 5.25 | 0.19% | 2,745.29 万 | 2,611.42 万 | 7,507.39 万 | 9,367.97 万 | -1,726.71 万 | 1.97% | 139.25 | 5.23 | 36.6% | 中度控盘 |
| 2025-11-12 | 5.24 | 0.00% | 1,975.00 万 | 2,372.60 万 | 6,583.08 万 | 5,078.59 万 | 1,106.89 万 | 1.67% | 138.99 | 5.22 | 36.3% | 中度控盘 |
| 2025-11-11 | 5.24 | -0.38% | 696.38 万 | 1,130.91 万 | 5,130.28 万 | 5,892.03 万 | -1,196.28 万 | 1.52% | 138.99 | 5.24 | 30.7% | 中度控盘 |
| 2025-11-10 | 5.26 | 1.15% | 2,508.13 万 | 2,403.31 万 | 6,672.44 万 | 6,259.39 万 | 517.86 万 | 1.79% | 139.52 | 5.24 | 35.3% | 中度控盘 |
| 2025-11-07 | 5.20 | -0.76% | 1,412.23 万 | 3,417.25 万 | 4,682.09 万 | 4,776.42 万 | -2,099.35 万 | 1.55% | 137.92 | 5.21 | 30.9% | 中度控盘 |
| 2025-11-06 | 5.24 | -0.57% | 1,096.12 万 | 3,150.18 万 | 4,406.07 万 | 5,328.87 万 | -2,976.86 万 | 1.57% | 138.99 | 5.23 | 29.5% | 中度控盘 |
| 2025-11-05 | 5.27 | 0.19% | 3,048.66 万 | 1,874.39 万 | 5,881.23 万 | 7,239.44 万 | -183.94 万 | 1.77% | 139.78 | 5.26 | 36.5% | 中度控盘 |
| 2025-11-04 | 5.26 | -0.38% | 3,729.31 万 | 3,200.52 万 | 5,420.29 万 | 8,362.08 万 | -2,413.01 万 | 2.15% | 139.52 | 5.25 | 34.7% | 中度控盘 |
| 2025-11-03 | 5.28 | 1.54% | 7,042.25 万 | 7,377.72 万 | 1.07 亿 | 1.36 亿 | -3,207.36 万 | 3.26% | 140.05 | 5.25 | 39.6% | 中度控盘 |
| 2025-10-31 | 5.20 | 2.16% | 7,254.97 万 | 4,393.81 万 | 1.12 亿 | 9,932.55 万 | 4,166.36 万 | 2.95% | 137.92 | 5.17 | 43.0% | 完全控盘 |
| 2025-10-30 | 5.09 | -0.59% | 2,273.01 万 | 3,045.35 万 | 7,848.29 万 | 7,737.42 万 | -661.47 万 | 2.06% | 135.01 | 5.11 | 36.8% | 中度控盘 |
| 2025-10-29 | 5.12 | 0.59% | 2,763.25 万 | 2,395.44 万 | 4,980.76 万 | 5,600.25 万 | -251.68 万 | 1.48% | 135.80 | 5.10 | 37.8% | 中度控盘 |
| 2025-10-28 | 5.09 | -1.17% | 1,505.05 万 | 3,630.55 万 | 6,311.58 万 | 8,156.22 万 | -3,970.14 万 | 1.77% | 135.01 | 5.12 | 34.9% | 中度控盘 |
| 2025-10-27 | 5.15 | -0.39% | 2,035.22 万 | 3,171.01 万 | 5,775.57 万 | 6,381.89 万 | -1,742.11 万 | 1.70% | 136.60 | 5.15 | 35.6% | 中度控盘 |
| 2025-10-24 | 5.17 | 0.19% | 3,115.56 万 | 2,819.65 万 | 6,195.29 万 | 6,002.29 万 | 488.91 万 | 1.62% | 137.13 | 5.17 | 40.2% | 完全控盘 |
| 2025-10-23 | 5.16 | 0.98% | 1,759.27 万 | 1,085.65 万 | 6,186.78 万 | 6,585.64 万 | 274.76 万 | 1.75% | 136.86 | 5.12 | 34.5% | 中度控盘 |
| 2025-10-22 | 5.11 | 0.00% | 1,150.57 万 | 2,014.11 万 | 5,405.52 万 | 4,991.21 万 | -449.23 万 | 1.32% | 135.54 | 5.12 | 36.2% | 中度控盘 |
| 2025-10-21 | 5.11 | 1.39% | 1,151.63 万 | 1,484.86 万 | 4,255.46 万 | 5,055.05 万 | -1,132.81 万 | 1.41% | 135.54 | 5.09 | 31.1% | 中度控盘 |
| 2025-10-20 | 5.04 | 0.80% | 1,301.91 万 | 1,661.30 万 | 5,206.30 万 | 5,266.16 万 | -419.26 万 | 1.40% | 133.68 | 5.06 | 34.3% | 中度控盘 |
| 2025-10-17 | 5.00 | -2.91% | 1,580.83 万 | 3,924.51 万 | 5,876.94 万 | 8,430.51 万 | -4,897.25 万 | 2.09% | 132.62 | 5.07 | 30.2% | 中度控盘 |
| 2025-10-16 | 5.15 | -2.09% | 1,296.91 万 | 4,603.01 万 | 7,122.67 万 | 8,674.12 万 | -4,857.54 万 | 2.15% | 136.60 | 5.17 | 32.0% | 中度控盘 |