最新收盘价
6.33
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
784.32 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 博晖创新 (300318) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.33 | 0.00% | 274.87 万 | 0.00 万 | 1,916.02 万 | 1,406.56 万 | 784.32 万 | 1.72% | -115.37 | 6.33 | 22.1% | 轻度控盘 |
| 2025-12-11 | 6.33 | -2.16% | 254.80 万 | 329.25 万 | 849.63 万 | 1,824.87 万 | -1,049.70 万 | 1.93% | -115.37 | 6.39 | 14.0% | 轻度控盘 |
| 2025-12-10 | 6.47 | -1.97% | 194.10 万 | 212.08 万 | 1,237.20 万 | 2,608.48 万 | -1,389.26 万 | 1.87% | -117.92 | 6.49 | 16.7% | 轻度控盘 |
| 2025-12-09 | 6.60 | -2.65% | 249.28 万 | 360.36 万 | 1,448.55 万 | 3,316.59 万 | -1,979.11 万 | 2.21% | -120.29 | 6.63 | 16.7% | 轻度控盘 |
| 2025-12-08 | 6.78 | -0.59% | 364.67 万 | 553.06 万 | 1,909.60 万 | 2,984.48 万 | -1,263.26 万 | 2.09% | -123.57 | 6.80 | 19.8% | 轻度控盘 |
| 2025-12-05 | 6.82 | 0.59% | 0.00 万 | 417.09 万 | 1,598.03 万 | 2,383.34 万 | -1,202.39 万 | 1.85% | -124.30 | 6.79 | 17.8% | 轻度控盘 |
| 2025-12-04 | 6.78 | -2.02% | 251.81 万 | 899.93 万 | 2,465.22 万 | 4,189.86 万 | -2,372.76 万 | 2.76% | -123.57 | 6.84 | 19.7% | 轻度控盘 |
| 2025-12-03 | 6.92 | -3.08% | 424.97 万 | 695.49 万 | 2,884.22 万 | 4,478.04 万 | -1,864.34 万 | 2.94% | -126.13 | 6.98 | 21.2% | 轻度控盘 |
| 2025-12-02 | 7.14 | 0.85% | 602.66 万 | 269.76 万 | 4,242.90 万 | 4,115.89 万 | 459.91 万 | 3.48% | -130.13 | 7.05 | 24.0% | 轻度控盘 |
| 2025-12-01 | 7.08 | 1.29% | 101.81 万 | 1,243.35 万 | 3,704.27 万 | 4,517.61 万 | -1,954.87 万 | 3.10% | -129.04 | 7.07 | 22.3% | 轻度控盘 |
| 2025-11-28 | 6.99 | 1.45% | 356.54 万 | 0.00 万 | 4,012.93 万 | 4,670.95 万 | -301.48 万 | 3.15% | -127.40 | 6.90 | 24.9% | 轻度控盘 |
| 2025-11-27 | 6.89 | -2.27% | 206.75 万 | 1,246.50 万 | 5,033.54 万 | 6,116.00 万 | -2,122.22 万 | 4.11% | -125.58 | 6.91 | 24.2% | 轻度控盘 |
| 2025-11-26 | 7.05 | 3.07% | 1,359.23 万 | 1,710.99 万 | 8,889.78 万 | 8,088.35 万 | 449.66 万 | 5.95% | -128.49 | 7.12 | 27.8% | 中度控盘 |
| 2025-11-25 | 6.84 | 3.32% | 1,061.86 万 | 1,079.61 万 | 6,364.66 万 | 5,011.98 万 | 1,334.93 万 | 4.68% | -124.67 | 6.77 | 27.0% | 中度控盘 |
| 2025-11-24 | 6.62 | 0.61% | 640.66 万 | 1,048.11 万 | 3,990.00 万 | 4,653.19 万 | -1,070.64 万 | 3.75% | -120.66 | 6.58 | 23.9% | 轻度控盘 |
| 2025-11-21 | 6.58 | -2.95% | 1,246.18 万 | 1,511.51 万 | 6,800.21 万 | 7,518.43 万 | -983.55 万 | 5.49% | -119.93 | 6.70 | 26.2% | 中度控盘 |
| 2025-11-20 | 6.78 | -10.67% | 2,180.37 万 | 4,846.62 万 | 9,929.14 万 | 1.11 亿 | -3,865.67 万 | 7.69% | -123.57 | 6.99 | 26.6% | 中度控盘 |
| 2025-11-19 | 7.59 | -3.80% | 1,370.48 万 | 2,779.39 万 | 8,094.38 万 | 9,675.68 万 | -2,990.22 万 | 5.94% | -138.34 | 7.61 | 25.7% | 中度控盘 |
| 2025-11-18 | 7.89 | -1.38% | 1,961.40 万 | 2,334.97 万 | 1.20 亿 | 1.18 亿 | -177.87 万 | 7.91% | -143.80 | 7.75 | 27.2% | 中度控盘 |
| 2025-11-17 | 8.00 | 2.56% | 3,050.97 万 | 2,479.91 万 | 1.56 亿 | 1.48 亿 | 1,339.64 万 | 10.32% | -145.81 | 7.76 | 28.0% | 中度控盘 |
| 2025-11-14 | 7.80 | -4.53% | 3,422.72 万 | 7,521.36 万 | 2.10 亿 | 1.91 亿 | -2,181.83 万 | 12.64% | -142.16 | 7.84 | 32.6% | 中度控盘 |
| 2025-11-13 | 8.17 | 13.47% | 7,805.59 万 | 1.52 亿 | 2.98 亿 | 2.99 亿 | -7,493.44 万 | 17.65% | -148.91 | 7.92 | 33.0% | 中度控盘 |
| 2025-11-12 | 7.20 | 20.00% | 2.06 亿 | 9,930.97 万 | 1.02 亿 | 1.24 亿 | 8,425.50 万 | 8.16% | -131.23 | 7.04 | 48.6% | 完全控盘 |
| 2025-11-11 | 6.00 | 1.01% | 0.00 万 | 285.41 万 | 932.62 万 | 1,065.05 万 | -417.83 万 | 0.92% | -109.36 | 5.96 | 20.6% | 轻度控盘 |
| 2025-11-10 | 5.94 | 1.71% | 66.77 万 | 0.00 万 | 1,105.18 万 | 1,024.36 万 | 147.59 万 | 1.12% | -108.26 | 5.95 | 20.1% | 轻度控盘 |
| 2025-11-07 | 5.84 | 0.17% | 54.28 万 | 0.00 万 | 425.18 万 | 562.46 万 | -83.01 万 | 0.56% | -106.44 | 5.84 | 17.8% | 轻度控盘 |
| 2025-11-06 | 5.83 | -0.85% | 11.10 万 | 0.00 万 | 279.12 万 | 558.53 万 | -268.31 万 | 0.54% | -106.26 | 5.83 | 13.8% | 轻度控盘 |
| 2025-11-05 | 5.88 | 0.34% | 0.00 万 | 0.00 万 | 516.14 万 | 713.58 万 | -197.44 万 | 0.66% | -107.17 | 5.86 | 16.9% | 轻度控盘 |
| 2025-11-04 | 5.86 | 0.69% | 0.00 万 | 115.22 万 | 517.30 万 | 627.44 万 | -225.35 万 | 0.89% | -106.81 | 5.82 | 15.2% | 轻度控盘 |
| 2025-11-03 | 5.82 | 1.04% | 0.00 万 | 116.00 万 | 594.68 万 | 399.48 万 | 79.20 万 | 0.78% | -106.08 | 5.78 | 16.7% | 轻度控盘 |
| 2025-10-31 | 5.76 | 2.13% | 102.04 万 | 0.00 万 | 747.69 万 | 445.60 万 | 404.14 万 | 0.93% | -104.98 | 5.72 | 18.1% | 轻度控盘 |
| 2025-10-30 | 5.64 | -1.05% | 0.00 万 | 0.00 万 | 162.93 万 | 470.24 万 | -307.32 万 | 0.65% | -102.80 | 5.68 | 10.9% | 轻度控盘 |
| 2025-10-29 | 5.70 | -0.52% | 0.00 万 | 154.44 万 | 363.87 万 | 579.45 万 | -370.02 万 | 0.59% | -103.89 | 5.69 | 17.0% | 轻度控盘 |
| 2025-10-28 | 5.73 | 0.53% | 130.59 万 | 341.70 万 | 450.28 万 | 339.73 万 | -100.55 万 | 0.62% | -104.44 | 5.72 | 21.7% | 轻度控盘 |
| 2025-10-27 | 5.70 | -0.87% | 256.50 万 | 317.38 万 | 641.06 万 | 487.04 万 | 93.15 万 | 0.77% | -103.89 | 5.70 | 26.0% | 中度控盘 |
| 2025-10-24 | 5.75 | 0.00% | 0.00 万 | 0.00 万 | 604.04 万 | 311.67 万 | 292.38 万 | 0.52% | -104.80 | 5.74 | 25.5% | 中度控盘 |
| 2025-10-23 | 5.75 | 0.17% | 782.07 万 | 232.80 万 | 368.39 万 | 828.63 万 | 89.03 万 | 0.69% | -104.80 | 5.72 | 30.1% | 中度控盘 |
| 2025-10-22 | 5.74 | 0.70% | 157.92 万 | 0.00 万 | 468.86 万 | 573.81 万 | 52.97 万 | 0.60% | -104.62 | 5.74 | 21.1% | 轻度控盘 |
| 2025-10-21 | 5.70 | 1.42% | 0.00 万 | 0.00 万 | 389.00 万 | 457.94 万 | -68.94 万 | 0.54% | -103.89 | 5.66 | 17.2% | 轻度控盘 |
| 2025-10-20 | 5.62 | 1.26% | 106.02 万 | 212.23 万 | 384.80 万 | 1,232.34 万 | -953.75 万 | 0.72% | -102.43 | 5.60 | 18.1% | 轻度控盘 |
| 2025-10-17 | 5.55 | -1.07% | 0.00 万 | 0.00 万 | 579.47 万 | 484.07 万 | 95.40 万 | 0.68% | -101.16 | 5.59 | 20.7% | 轻度控盘 |
| 2025-10-16 | 5.61 | 0.90% | 169.38 万 | 0.00 万 | 586.51 万 | 381.33 万 | 374.57 万 | 0.62% | -102.25 | 5.57 | 25.1% | 中度控盘 |
| 2025-10-15 | 5.56 | 0.54% | 0.00 万 | 0.00 万 | 529.68 万 | 491.18 万 | 38.50 万 | 0.57% | -101.34 | 5.57 | 19.8% | 轻度控盘 |