最新收盘价
11.48
元
↓ -0.26
(-2.21%)
当日涨跌幅
-2.21%
今日变动
📉 下跌
主力净流入
-1,098.60 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 麦捷科技 (300319) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 11.48 | -2.21% | 736.51 万 | 2,521.66 万 | 5,169.94 万 | 4,483.38 万 | -1,098.60 万 | 2.16% | 31.18 | 11.49 | 28.3% | 中度控盘 |
| 2025-12-15 | 11.74 | -1.34% | 553.15 万 | 840.03 万 | 3,202.01 万 | 4,319.23 万 | -1,404.11 万 | 1.85% | 31.58 | 11.80 | 24.7% | 轻度控盘 |
| 2025-12-12 | 11.90 | -1.33% | 2,372.43 万 | 3,891.98 万 | 5,970.95 万 | 7,537.23 万 | -3,085.84 万 | 2.64% | 32.02 | 12.00 | 32.0% | 中度控盘 |
| 2025-12-11 | 12.06 | -1.79% | 1,950.27 万 | 3,153.13 万 | 6,679.47 万 | 6,429.88 万 | -953.26 万 | 2.62% | 32.45 | 12.11 | 32.4% | 中度控盘 |
| 2025-12-10 | 12.28 | 1.66% | 4,021.24 万 | 2,554.15 万 | 9,961.83 万 | 8,917.77 万 | 2,511.15 万 | 3.66% | 33.04 | 12.14 | 35.3% | 中度控盘 |
| 2025-12-09 | 12.08 | -0.49% | 1,604.32 万 | 3,234.26 万 | 5,858.49 万 | 6,678.17 万 | -2,449.61 万 | 2.47% | 32.50 | 12.12 | 30.6% | 中度控盘 |
| 2025-12-08 | 12.14 | 0.50% | 1,921.40 万 | 3,567.90 万 | 1.04 亿 | 9,078.36 万 | -368.02 万 | 3.36% | 32.66 | 12.12 | 34.8% | 中度控盘 |
| 2025-12-05 | 12.08 | -2.42% | 3,009.38 万 | 4,988.78 万 | 1.07 亿 | 1.07 亿 | -2,005.08 万 | 4.51% | 32.50 | 12.06 | 30.4% | 中度控盘 |
| 2025-12-04 | 12.38 | 4.83% | 7,087.28 万 | 1,981.43 万 | 1.57 亿 | 1.43 亿 | 6,524.94 万 | 5.70% | 33.31 | 12.17 | 34.3% | 中度控盘 |
| 2025-12-03 | 11.81 | -1.58% | 674.91 万 | 653.38 万 | 3,860.29 万 | 5,191.98 万 | -1,310.16 万 | 1.96% | 31.77 | 11.85 | 25.2% | 中度控盘 |
| 2025-12-02 | 12.00 | -0.58% | 595.34 万 | 924.66 万 | 4,376.96 万 | 5,722.57 万 | -1,674.93 万 | 2.15% | 32.28 | 12.02 | 26.0% | 中度控盘 |
| 2025-12-01 | 12.07 | 1.68% | 1,358.78 万 | 1,600.08 万 | 7,864.73 万 | 1.09 亿 | -3,300.52 万 | 3.18% | 32.47 | 12.02 | 29.3% | 中度控盘 |
| 2025-11-28 | 11.87 | 1.02% | 1,100.09 万 | 588.89 万 | 4,251.79 万 | 3,238.40 万 | 1,524.58 万 | 1.64% | 31.93 | 11.83 | 30.7% | 中度控盘 |
| 2025-11-27 | 11.75 | 0.26% | 616.68 万 | 980.52 万 | 4,417.37 万 | 3,613.87 万 | 439.66 万 | 2.01% | 31.61 | 11.86 | 26.8% | 中度控盘 |
| 2025-11-26 | 11.72 | -1.76% | 337.14 万 | 1,908.03 万 | 4,075.42 万 | 4,178.44 万 | -1,673.92 万 | 2.02% | 31.53 | 11.81 | 25.7% | 中度控盘 |
| 2025-11-25 | 11.93 | 3.47% | 3,344.06 万 | 2,468.60 万 | 1.14 亿 | 1.13 亿 | 939.87 万 | 4.31% | 32.10 | 12.01 | 31.6% | 中度控盘 |
| 2025-11-24 | 11.53 | 2.13% | 1,209.99 万 | 389.34 万 | 4,126.05 万 | 3,492.77 万 | 1,453.92 万 | 1.89% | 31.02 | 11.44 | 28.9% | 中度控盘 |
| 2025-11-21 | 11.29 | -4.40% | 706.48 万 | 1,429.54 万 | 4,783.02 万 | 7,166.30 万 | -3,106.34 万 | 2.69% | 30.37 | 11.45 | 24.1% | 轻度控盘 |
| 2025-11-20 | 11.81 | 0.85% | 582.95 万 | 694.74 万 | 6,937.91 万 | 4,970.38 万 | 1,855.74 万 | 2.54% | 31.77 | 11.88 | 29.8% | 中度控盘 |
| 2025-11-19 | 11.71 | -1.93% | 1,272.51 万 | 3,355.49 万 | 4,308.01 万 | 5,690.76 万 | -3,465.73 万 | 2.53% | 31.50 | 11.71 | 26.5% | 中度控盘 |
| 2025-11-18 | 11.94 | 0.25% | 1,877.11 万 | 1,118.68 万 | 7,956.76 万 | 4,870.52 万 | 3,844.67 万 | 2.81% | 32.12 | 11.95 | 34.2% | 中度控盘 |
| 2025-11-17 | 11.91 | 0.08% | 904.62 万 | 687.34 万 | 6,240.69 万 | 4,300.03 万 | 2,157.93 万 | 2.15% | 32.04 | 11.92 | 33.0% | 中度控盘 |
| 2025-11-14 | 11.90 | -1.00% | 1,196.24 万 | 1,659.46 万 | 7,469.03 万 | 4,991.49 万 | 2,014.33 万 | 2.33% | 32.02 | 11.98 | 34.0% | 中度控盘 |
| 2025-11-13 | 12.02 | -0.41% | 1,571.56 万 | 2,475.43 万 | 5,914.04 万 | 4,659.10 万 | 351.08 万 | 2.44% | 32.34 | 12.02 | 29.2% | 中度控盘 |
| 2025-11-12 | 12.07 | -1.95% | 662.41 万 | 968.89 万 | 5,159.92 万 | 4,488.03 万 | 365.41 万 | 2.31% | 32.47 | 12.09 | 26.2% | 中度控盘 |
| 2025-11-11 | 12.31 | -2.07% | 1,339.02 万 | 1,386.85 万 | 4,840.70 万 | 6,712.38 万 | -1,919.52 万 | 2.63% | 33.12 | 12.42 | 25.4% | 中度控盘 |
| 2025-11-10 | 12.57 | -2.03% | 1,792.99 万 | 2,519.92 万 | 8,047.65 万 | 9,527.18 万 | -2,206.45 万 | 3.29% | 33.82 | 12.63 | 28.9% | 中度控盘 |
| 2025-11-07 | 12.83 | -1.31% | 1,866.66 万 | 2,492.29 万 | 5,078.97 万 | 6,244.68 万 | -1,791.35 万 | 2.30% | 34.52 | 12.86 | 29.8% | 中度控盘 |
| 2025-11-06 | 13.00 | 0.15% | 1,276.23 万 | 2,449.01 万 | 7,782.34 万 | 7,436.25 万 | -826.68 万 | 2.98% | 34.97 | 13.00 | 29.6% | 中度控盘 |
| 2025-11-05 | 12.98 | 2.29% | 3,985.18 万 | 2,217.81 万 | 1.33 亿 | 1.27 亿 | 2,409.73 万 | 4.28% | 34.92 | 12.85 | 34.6% | 中度控盘 |
| 2025-11-04 | 12.69 | -1.63% | 401.19 万 | 2,031.83 万 | 6,859.45 万 | 5,266.59 万 | -37.77 万 | 2.45% | 34.14 | 12.76 | 28.4% | 中度控盘 |
| 2025-11-03 | 12.90 | 1.57% | 1,524.53 万 | 1,031.68 万 | 9,289.22 万 | 7,476.59 万 | 2,305.47 万 | 3.62% | 34.71 | 12.73 | 28.2% | 中度控盘 |
| 2025-10-31 | 12.70 | -1.55% | 2,217.37 万 | 7,389.19 万 | 9,268.50 万 | 8,385.80 万 | -4,289.11 万 | 4.06% | 34.17 | 12.83 | 27.5% | 中度控盘 |
| 2025-10-30 | 12.90 | -2.49% | 1,039.97 万 | 4,290.29 万 | 1.01 亿 | 1.41 亿 | -7,256.11 万 | 4.29% | 34.71 | 13.02 | 26.3% | 中度控盘 |
| 2025-10-29 | 13.23 | 0.84% | 2,316.93 万 | 4,592.59 万 | 1.07 亿 | 1.16 亿 | -3,240.04 万 | 4.02% | 35.59 | 13.21 | 29.3% | 中度控盘 |
| 2025-10-28 | 13.12 | 0.08% | 3,279.37 万 | 5,502.53 万 | 1.08 亿 | 1.56 亿 | -7,010.48 万 | 4.70% | 35.30 | 13.13 | 28.4% | 中度控盘 |
| 2025-10-27 | 13.11 | 0.38% | 4,248.26 万 | 5,322.30 万 | 1.30 亿 | 1.85 亿 | -6,610.45 万 | 6.21% | 35.27 | 13.09 | 28.3% | 中度控盘 |
| 2025-10-24 | 13.06 | 0.85% | 9,327.55 万 | 8,377.08 万 | 1.91 亿 | 2.52 亿 | -5,129.65 万 | 8.79% | 35.14 | 12.94 | 30.3% | 中度控盘 |
| 2025-10-23 | 12.95 | 8.28% | 1.15 亿 | 7,213.39 万 | 3.16 亿 | 3.00 亿 | 5,940.79 万 | 11.38% | 34.84 | 12.71 | 33.9% | 中度控盘 |
| 2025-10-22 | 11.96 | -1.64% | 1,542.81 万 | 2,765.18 万 | 4,724.23 万 | 6,107.97 万 | -2,606.11 万 | 2.78% | 32.18 | 12.00 | 26.5% | 中度控盘 |
| 2025-10-21 | 12.16 | 6.20% | 5,460.84 万 | 1,673.73 万 | 1.18 亿 | 1.08 亿 | 4,722.56 万 | 4.70% | 32.71 | 11.97 | 34.0% | 中度控盘 |
| 2025-10-20 | 11.45 | 2.14% | 1,550.26 万 | 765.78 万 | 3,947.74 万 | 5,454.09 万 | -721.87 万 | 2.03% | 30.80 | 11.44 | 28.4% | 中度控盘 |
| 2025-10-17 | 11.21 | -5.08% | 1,314.59 万 | 5,240.92 万 | 6,970.64 万 | 9,338.39 万 | -6,294.08 万 | 3.41% | 30.16 | 11.44 | 26.6% | 中度控盘 |