最新收盘价
9.50
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
509.94 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 海达股份 (300320) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.50 | 0.00% | 295.24 万 | 29.06 万 | 983.74 万 | 739.99 万 | 509.94 万 | 1.29% | 25.71 | 9.53 | 23.1% | 轻度控盘 |
| 2025-12-11 | 9.50 | -2.46% | 807.37 万 | 786.76 万 | 1,219.54 万 | 1,376.28 万 | -136.12 万 | 1.58% | 25.71 | 9.61 | 26.2% | 中度控盘 |
| 2025-12-10 | 9.74 | 0.10% | 116.23 万 | 560.71 万 | 1,177.36 万 | 1,808.95 万 | -1,076.07 万 | 1.26% | 26.35 | 9.68 | 24.7% | 轻度控盘 |
| 2025-12-09 | 9.73 | -1.72% | 652.21 万 | 227.11 万 | 1,039.07 万 | 1,773.24 万 | -309.07 万 | 1.56% | 26.33 | 9.78 | 25.6% | 中度控盘 |
| 2025-12-08 | 9.90 | 2.80% | 1,777.78 万 | 603.40 万 | 3,860.71 万 | 3,224.07 万 | 1,811.01 万 | 2.92% | 26.79 | 9.93 | 34.2% | 中度控盘 |
| 2025-12-05 | 9.63 | 2.12% | 57.98 万 | 334.20 万 | 1,646.43 万 | 1,440.19 万 | -69.98 万 | 1.44% | 26.06 | 9.53 | 24.6% | 轻度控盘 |
| 2025-12-04 | 9.43 | -1.36% | 378.40 万 | 104.02 万 | 1,385.20 万 | 953.31 万 | 706.26 万 | 1.64% | 25.52 | 9.47 | 23.3% | 轻度控盘 |
| 2025-12-03 | 9.56 | -1.65% | 165.90 万 | 170.02 万 | 1,046.69 万 | 1,815.33 万 | -772.76 万 | 1.59% | 25.87 | 9.61 | 19.8% | 轻度控盘 |
| 2025-12-02 | 9.72 | -1.42% | 486.61 万 | 186.26 万 | 1,230.94 万 | 3,079.23 万 | -1,547.94 万 | 1.59% | 26.30 | 9.74 | 23.8% | 轻度控盘 |
| 2025-12-01 | 9.86 | -0.10% | 290.38 万 | 275.89 万 | 1,150.35 万 | 1,523.94 万 | -359.11 万 | 1.29% | 26.68 | 9.87 | 24.3% | 轻度控盘 |
| 2025-11-28 | 9.87 | 0.71% | 154.78 万 | 115.17 万 | 1,396.80 万 | 1,857.96 万 | -421.54 万 | 1.38% | 26.71 | 9.89 | 24.8% | 轻度控盘 |
| 2025-11-27 | 9.80 | 0.93% | 539.48 万 | 1,116.17 万 | 1,272.74 万 | 1,483.66 万 | -787.61 万 | 1.48% | 26.52 | 9.81 | 26.0% | 中度控盘 |
| 2025-11-26 | 9.71 | -0.31% | 612.17 万 | 725.70 万 | 1,841.52 万 | 1,350.41 万 | 377.57 万 | 1.89% | 26.27 | 9.83 | 26.9% | 中度控盘 |
| 2025-11-25 | 9.74 | 0.83% | 501.16 万 | 35.21 万 | 1,270.88 万 | 1,159.93 万 | 576.90 万 | 1.52% | 26.35 | 9.77 | 25.1% | 中度控盘 |
| 2025-11-24 | 9.66 | 0.52% | 526.84 万 | 749.57 万 | 2,204.53 万 | 1,295.70 万 | 686.11 万 | 2.19% | 26.14 | 9.61 | 27.6% | 中度控盘 |
| 2025-11-21 | 9.61 | -6.88% | 1,190.88 万 | 834.97 万 | 2,734.57 万 | 3,691.22 万 | -600.74 万 | 3.54% | 26.00 | 9.89 | 25.6% | 中度控盘 |
| 2025-11-20 | 10.32 | 2.69% | 694.28 万 | 1,300.51 万 | 4,956.39 万 | 2,596.92 万 | 1,753.24 万 | 2.97% | 27.92 | 10.22 | 33.3% | 中度控盘 |
| 2025-11-19 | 10.05 | -2.80% | 973.26 万 | 1,563.40 万 | 1,883.21 万 | 3,054.24 万 | -1,761.18 万 | 2.32% | 27.19 | 10.11 | 25.0% | 轻度控盘 |
| 2025-11-18 | 10.34 | -1.99% | 286.55 万 | 338.82 万 | 2,274.46 万 | 3,646.77 万 | -1,424.58 万 | 2.17% | 27.98 | 10.33 | 25.1% | 中度控盘 |
| 2025-11-17 | 10.55 | -1.86% | 328.77 万 | 788.99 万 | 2,097.93 万 | 2,690.99 万 | -1,053.27 万 | 2.22% | 28.55 | 10.58 | 24.9% | 轻度控盘 |
| 2025-11-14 | 10.75 | 0.28% | 1,166.43 万 | 782.41 万 | 4,848.99 万 | 4,249.15 万 | 983.86 万 | 3.37% | 29.09 | 10.77 | 31.2% | 中度控盘 |
| 2025-11-13 | 10.72 | 0.00% | 1,069.29 万 | 359.26 万 | 3,279.19 万 | 3,171.52 万 | 817.70 万 | 2.57% | 29.01 | 10.68 | 29.6% | 中度控盘 |
| 2025-11-12 | 10.72 | -1.47% | 0.00 万 | 170.68 万 | 3,389.72 万 | 4,011.08 万 | -792.03 万 | 3.35% | 29.01 | 10.67 | 24.1% | 轻度控盘 |
| 2025-11-11 | 10.88 | -0.28% | 721.02 万 | 686.87 万 | 7,140.63 万 | 6,504.28 万 | 670.51 万 | 5.62% | 29.44 | 10.93 | 28.9% | 中度控盘 |
| 2025-11-10 | 10.91 | 8.77% | 5,715.08 万 | 5,262.95 万 | 1.49 亿 | 1.24 亿 | 2,941.09 万 | 9.19% | 29.52 | 10.70 | 36.4% | 中度控盘 |
| 2025-11-07 | 10.03 | 1.42% | 661.35 万 | 503.09 万 | 3,428.41 万 | 2,639.24 万 | 947.43 万 | 2.61% | 27.14 | 10.06 | 29.4% | 中度控盘 |
| 2025-11-06 | 9.89 | 0.30% | 0.00 万 | 125.81 万 | 1,449.92 万 | 2,543.33 万 | -1,219.22 万 | 1.66% | 26.76 | 9.89 | 22.3% | 轻度控盘 |
| 2025-11-05 | 9.86 | 2.07% | 421.51 万 | 211.39 万 | 3,642.31 万 | 3,493.47 万 | 358.97 万 | 3.04% | 26.68 | 9.83 | 27.0% | 中度控盘 |
| 2025-11-04 | 9.66 | -2.72% | 151.64 万 | 687.94 万 | 4,822.78 万 | 2,427.81 万 | 1,858.67 万 | 3.64% | 26.14 | 9.73 | 27.2% | 中度控盘 |
| 2025-11-03 | 9.93 | -0.70% | 0.00 万 | 198.20 万 | 1,210.15 万 | 1,703.79 万 | -691.84 万 | 1.64% | 26.87 | 9.91 | 20.1% | 轻度控盘 |
| 2025-10-31 | 10.00 | 0.70% | 200.60 万 | 309.23 万 | 1,690.03 万 | 1,907.61 万 | -326.22 万 | 1.55% | 27.06 | 10.02 | 25.9% | 中度控盘 |
| 2025-10-30 | 9.93 | -1.88% | 203.51 万 | 415.23 万 | 2,110.42 万 | 1,806.43 万 | 92.28 万 | 1.83% | 26.87 | 10.01 | 25.4% | 中度控盘 |
| 2025-10-29 | 10.12 | 0.60% | 54.35 万 | 398.53 万 | 1,951.63 万 | 2,236.26 万 | -628.81 万 | 1.76% | 27.38 | 10.04 | 24.9% | 轻度控盘 |
| 2025-10-28 | 10.06 | -0.59% | 0.00 万 | 162.43 万 | 1,235.35 万 | 2,154.96 万 | -1,082.03 万 | 1.62% | 27.22 | 10.09 | 22.0% | 轻度控盘 |
| 2025-10-27 | 10.12 | -1.17% | 814.10 万 | 731.97 万 | 4,176.65 万 | 2,695.25 万 | 1,563.54 万 | 3.01% | 27.38 | 10.13 | 31.5% | 中度控盘 |
| 2025-10-24 | 10.24 | 3.33% | 340.44 万 | 888.81 万 | 5,079.80 万 | 4,244.44 万 | 286.98 万 | 3.33% | 27.71 | 10.23 | 30.2% | 中度控盘 |
| 2025-10-23 | 9.91 | -0.50% | 107.71 万 | 0.00 万 | 1,429.39 万 | 1,681.56 万 | -144.46 万 | 1.68% | 26.81 | 9.82 | 22.3% | 轻度控盘 |
| 2025-10-22 | 9.96 | 0.50% | 50.24 万 | 133.83 万 | 1,642.87 万 | 844.85 万 | 714.43 万 | 1.39% | 26.95 | 9.99 | 24.7% | 轻度控盘 |
| 2025-10-21 | 9.91 | 1.12% | 0.00 万 | 0.00 万 | 1,568.42 万 | 2,200.39 万 | -631.96 万 | 1.50% | 26.81 | 9.89 | 23.5% | 轻度控盘 |
| 2025-10-20 | 9.80 | 0.41% | 0.00 万 | 0.00 万 | 811.99 万 | 794.95 万 | 17.04 万 | 1.28% | 26.52 | 9.81 | 19.9% | 轻度控盘 |
| 2025-10-17 | 9.76 | -2.30% | 0.00 万 | 232.95 万 | 3,474.06 万 | 2,727.56 万 | 513.55 万 | 2.35% | 26.41 | 9.93 | 29.9% | 中度控盘 |
| 2025-10-16 | 9.99 | -2.06% | 0.00 万 | 890.16 万 | 2,649.46 万 | 1,601.55 万 | 157.76 万 | 1.96% | 27.03 | 10.10 | 28.7% | 中度控盘 |
| 2025-10-15 | 10.20 | 2.00% | 457.90 万 | 577.57 万 | 2,428.61 万 | 2,796.51 万 | -487.57 万 | 2.21% | 27.60 | 10.11 | 27.7% | 中度控盘 |