最新收盘价
17.00
元
↑ 0.02
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
-84.86 万
资金动向
💸 资金流出
机构参与度
37.5%
控盘程度
中度控盘
📈 海伦钢琴 (300329) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 17.00 | 0.12% | 814.73 万 | 787.20 万 | 1,671.77 万 | 1,784.16 万 | -84.86 万 | 1.45% | -80.89 | 17.09 | 37.5% | 中度控盘 |
| 2025-12-12 | 16.98 | -1.68% | 321.91 万 | 1,176.63 万 | 2,609.75 万 | 2,819.97 万 | -1,064.95 万 | 1.97% | -80.80 | 17.04 | 34.9% | 中度控盘 |
| 2025-12-11 | 17.27 | -2.32% | 207.08 万 | 1,164.18 万 | 2,243.33 万 | 2,107.99 万 | -821.76 万 | 1.86% | -82.18 | 17.47 | 32.3% | 中度控盘 |
| 2025-12-10 | 17.68 | 0.00% | 695.12 万 | 1,469.40 万 | 2,653.13 万 | 1,825.24 万 | 53.61 万 | 1.86% | -84.13 | 17.62 | 39.1% | 中度控盘 |
| 2025-12-09 | 17.68 | -2.48% | 448.35 万 | 891.65 万 | 2,356.69 万 | 2,527.28 万 | -613.89 万 | 1.91% | -84.13 | 17.82 | 35.0% | 中度控盘 |
| 2025-12-08 | 18.13 | 2.55% | 873.05 万 | 182.35 万 | 4,824.02 万 | 4,436.15 万 | 1,078.58 万 | 2.82% | -86.27 | 17.99 | 40.9% | 完全控盘 |
| 2025-12-05 | 17.68 | 5.36% | 837.71 万 | 293.96 万 | 4,332.60 万 | 3,596.24 万 | 1,280.11 万 | 3.10% | -84.13 | 17.43 | 36.2% | 中度控盘 |
| 2025-12-04 | 16.78 | -1.24% | 128.87 万 | 753.97 万 | 1,819.24 万 | 1,873.82 万 | -679.69 万 | 1.39% | -79.85 | 16.87 | 32.7% | 中度控盘 |
| 2025-12-03 | 16.99 | -2.07% | 306.35 万 | 637.57 万 | 1,524.99 万 | 1,478.60 万 | -284.83 万 | 1.43% | -80.85 | 17.09 | 31.3% | 中度控盘 |
| 2025-12-02 | 17.35 | -0.69% | 121.86 万 | 306.42 万 | 1,341.78 万 | 1,124.89 万 | 32.33 万 | 1.19% | -82.56 | 17.36 | 31.5% | 中度控盘 |
| 2025-12-01 | 17.47 | -0.91% | 236.50 万 | 1,107.19 万 | 3,108.05 万 | 2,232.83 万 | 4.53 万 | 2.11% | -83.13 | 17.54 | 35.3% | 中度控盘 |
| 2025-11-28 | 17.63 | 4.75% | 1,408.01 万 | 1,078.90 万 | 3,908.38 万 | 4,530.51 万 | -293.02 万 | 3.16% | -83.89 | 17.26 | 36.7% | 中度控盘 |
| 2025-11-27 | 16.83 | 0.90% | 265.69 万 | 649.94 万 | 2,349.40 万 | 3,486.71 万 | -1,521.56 万 | 2.24% | -80.09 | 16.75 | 31.2% | 中度控盘 |
| 2025-11-26 | 16.68 | -0.36% | 357.59 万 | 662.80 万 | 2,135.34 万 | 2,312.89 万 | -482.77 万 | 1.70% | -79.37 | 16.68 | 36.2% | 中度控盘 |
| 2025-11-25 | 16.74 | -0.24% | 620.93 万 | 1,971.60 万 | 3,334.42 万 | 3,624.94 万 | -1,641.19 万 | 2.39% | -79.66 | 16.77 | 38.8% | 中度控盘 |
| 2025-11-24 | 16.78 | 1.08% | 945.88 万 | 1,599.01 万 | 2,829.64 万 | 2,673.25 万 | -496.74 万 | 2.20% | -79.85 | 16.69 | 39.6% | 中度控盘 |
| 2025-11-21 | 16.60 | -6.48% | 1,423.63 万 | 3,341.34 万 | 4,623.31 万 | 4,613.89 万 | -1,908.28 万 | 3.50% | -78.99 | 17.00 | 38.8% | 中度控盘 |
| 2025-11-20 | 17.75 | 0.40% | 405.37 万 | 415.45 万 | 2,434.19 万 | 2,535.49 万 | -111.39 万 | 1.68% | -84.46 | 17.72 | 37.1% | 中度控盘 |
| 2025-11-19 | 17.68 | -3.18% | 1,380.33 万 | 1,287.85 万 | 4,600.09 万 | 4,616.78 万 | 75.79 万 | 3.64% | -84.13 | 18.11 | 35.9% | 中度控盘 |
| 2025-11-18 | 18.26 | 4.34% | 769.21 万 | 1,166.73 万 | 5,318.83 万 | 4,639.13 万 | 282.18 万 | 3.69% | -86.89 | 17.79 | 37.0% | 中度控盘 |
| 2025-11-17 | 17.50 | -0.57% | 365.72 万 | 678.28 万 | 2,384.05 万 | 2,138.86 万 | -67.37 万 | 1.77% | -83.27 | 17.53 | 35.5% | 中度控盘 |
| 2025-11-14 | 17.60 | -0.11% | 2,915.14 万 | 3,694.88 万 | 4,718.38 万 | 4,966.57 万 | -1,027.93 万 | 3.89% | -83.75 | 17.70 | 39.7% | 中度控盘 |
| 2025-11-13 | 17.62 | 1.91% | 231.17 万 | 490.80 万 | 3,431.34 万 | 3,998.57 万 | -826.85 万 | 2.77% | -83.85 | 17.39 | 30.9% | 中度控盘 |
| 2025-11-12 | 17.29 | 0.52% | 508.82 万 | 652.48 万 | 3,704.05 万 | 3,867.00 万 | -306.61 万 | 2.94% | -82.27 | 17.45 | 33.8% | 中度控盘 |
| 2025-11-11 | 17.20 | 0.41% | 351.72 万 | 332.54 万 | 1,895.87 万 | 2,992.98 万 | -1,077.93 万 | 2.06% | -81.85 | 17.17 | 29.9% | 中度控盘 |
| 2025-11-10 | 17.13 | -3.22% | 3,146.89 万 | 4,154.69 万 | 8,690.33 万 | 1.04 亿 | -2,760.39 万 | 5.75% | -81.51 | 17.27 | 42.9% | 完全控盘 |
| 2025-11-07 | 17.70 | -3.17% | 462.17 万 | 362.49 万 | 3,043.42 万 | 3,733.73 万 | -590.63 万 | 2.54% | -84.23 | 18.00 | 32.4% | 中度控盘 |
| 2025-11-06 | 18.28 | 2.93% | 1,737.28 万 | 2,182.30 万 | 9,107.75 万 | 8,727.34 万 | -64.61 万 | 5.56% | -86.99 | 17.58 | 39.3% | 中度控盘 |
| 2025-11-05 | 17.76 | -4.41% | 479.43 万 | 1,758.07 万 | 5,141.88 万 | 6,336.81 万 | -2,473.57 万 | 4.53% | -84.51 | 18.41 | 30.3% | 中度控盘 |
| 2025-11-04 | 18.58 | 1.81% | 583.31 万 | 1,060.93 万 | 4,986.46 万 | 4,461.78 万 | 47.07 万 | 3.80% | -88.41 | 18.15 | 33.3% | 中度控盘 |
| 2025-11-03 | 18.25 | 5.43% | 1,322.42 万 | 1,395.12 万 | 7,451.58 万 | 6,045.63 万 | 1,333.24 万 | 4.78% | -86.84 | 17.98 | 38.7% | 中度控盘 |
| 2025-10-31 | 17.31 | -1.48% | 771.14 万 | 820.93 万 | 4,342.36 万 | 4,151.52 万 | 141.05 万 | 3.77% | -82.37 | 17.27 | 33.0% | 中度控盘 |
| 2025-10-30 | 17.57 | 7.59% | 3,850.31 万 | 3,573.57 万 | 9,656.26 万 | 9,363.78 万 | 569.22 万 | 7.15% | -83.61 | 17.23 | 39.8% | 中度控盘 |
| 2025-10-29 | 16.33 | -1.15% | 1,292.58 万 | 1,480.95 万 | 2,875.06 万 | 3,001.60 万 | -314.91 万 | 3.32% | -77.71 | 16.33 | 32.6% | 中度控盘 |
| 2025-10-28 | 16.52 | 5.22% | 2,220.50 万 | 1,686.03 万 | 6,467.27 万 | 7,873.78 万 | -872.03 万 | 5.65% | -78.61 | 16.34 | 36.6% | 中度控盘 |
| 2025-10-27 | 15.70 | -0.76% | 516.45 万 | 1,306.11 万 | 5,349.88 万 | 4,328.62 万 | 231.61 万 | 4.01% | -74.71 | 15.54 | 35.5% | 中度控盘 |
| 2025-10-24 | 15.82 | 1.87% | 581.03 万 | 1,272.76 万 | 5,472.00 万 | 4,951.83 万 | -171.57 万 | 4.10% | -75.28 | 15.95 | 34.9% | 中度控盘 |
| 2025-10-23 | 15.53 | 0.32% | 105.54 万 | 184.29 万 | 2,920.00 万 | 3,028.18 万 | -186.93 万 | 2.83% | -73.90 | 15.44 | 30.6% | 中度控盘 |
| 2025-10-22 | 15.48 | 0.65% | 884.32 万 | 0.78 万 | 2,648.45 万 | 3,110.22 万 | 421.77 万 | 2.64% | -73.66 | 15.49 | 34.4% | 中度控盘 |
| 2025-10-21 | 15.38 | 5.34% | 1,709.04 万 | 1,143.87 万 | 4,937.60 万 | 4,823.49 万 | 679.28 万 | 4.28% | -73.19 | 15.15 | 37.3% | 中度控盘 |
| 2025-10-20 | 14.60 | -0.68% | 380.53 万 | 1,317.65 万 | 1,968.36 万 | 2,263.78 万 | -1,232.54 万 | 2.12% | -69.47 | 14.60 | 31.3% | 中度控盘 |
| 2025-10-17 | 14.70 | -2.33% | 676.25 万 | 980.89 万 | 2,881.42 万 | 2,691.97 万 | -115.19 万 | 3.02% | -69.95 | 14.83 | 31.4% | 中度控盘 |
| 2025-10-16 | 15.05 | 0.60% | 733.09 万 | 1,106.91 万 | 3,804.50 万 | 3,542.62 万 | -111.94 万 | 3.44% | -71.62 | 15.11 | 33.6% | 中度控盘 |