最新收盘价
13.91
元
↑ 0.04
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
511.36 万
资金动向
💰 资金流入
机构参与度
35.3%
控盘程度
中度控盘
📈 海伦钢琴 (300329) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 13.91 | 0.29% | 1,175.64 万 | 772.28 万 | 3,139.14 万 | 3,031.14 万 | 511.36 万 | 3.23% | -66.19 | 14.20 | 35.3% | 中度控盘 |
| 2026-02-03 | 13.87 | 1.24% | 333.94 万 | 353.37 万 | 1,787.95 万 | 1,932.13 万 | -163.61 万 | 2.03% | -66.00 | 13.89 | 30.8% | 中度控盘 |
| 2026-02-02 | 13.70 | 1.11% | 146.44 万 | 300.22 万 | 3,138.47 万 | 2,608.91 万 | 375.79 万 | 2.79% | -65.19 | 13.87 | 32.8% | 中度控盘 |
| 2026-01-30 | 13.55 | 1.42% | 502.56 万 | 788.60 万 | 1,897.64 万 | 2,027.84 万 | -416.24 万 | 2.38% | -64.48 | 13.44 | 30.3% | 中度控盘 |
| 2026-01-29 | 13.36 | -3.12% | 1,083.70 万 | 1,848.05 万 | 2,245.79 万 | 3,860.45 万 | -2,379.01 万 | 3.29% | -63.57 | 13.42 | 29.6% | 中度控盘 |
| 2026-01-28 | 13.79 | -1.29% | 433.01 万 | 1,042.04 万 | 1,324.03 万 | 1,544.16 万 | -829.15 万 | 1.78% | -65.62 | 13.77 | 28.3% | 中度控盘 |
| 2026-01-27 | 13.97 | -0.92% | 403.17 万 | 1,084.40 万 | 1,109.08 万 | 2,038.81 万 | -1,610.96 万 | 1.95% | -66.48 | 13.91 | 25.1% | 中度控盘 |
| 2026-01-26 | 14.10 | -3.16% | 442.23 万 | 1,202.27 万 | 1,766.96 万 | 3,289.95 万 | -2,283.03 万 | 2.60% | -67.10 | 14.21 | 26.8% | 中度控盘 |
| 2026-01-23 | 14.56 | -2.61% | 404.51 万 | 2,023.52 万 | 2,840.91 万 | 4,773.58 万 | -3,551.68 万 | 3.12% | -69.28 | 14.72 | 28.9% | 中度控盘 |
| 2026-01-22 | 14.95 | -0.93% | 257.04 万 | 1,442.21 万 | 1,464.44 万 | 1,282.94 万 | -1,003.66 万 | 1.52% | -71.14 | 15.00 | 30.2% | 中度控盘 |
| 2026-01-21 | 15.09 | -0.72% | 100.06 万 | 263.62 万 | 852.70 万 | 946.37 万 | -257.24 万 | 1.09% | -71.81 | 15.09 | 28.0% | 中度控盘 |
| 2026-01-20 | 15.20 | -5.00% | 748.08 万 | 1,409.79 万 | 3,306.54 万 | 3,385.34 万 | -740.51 万 | 3.41% | -72.33 | 15.34 | 33.3% | 中度控盘 |
| 2026-01-19 | 16.00 | 6.88% | 2,159.88 万 | 1,306.80 万 | 6,443.66 万 | 5,478.43 万 | 1,818.31 万 | 4.87% | -76.14 | 15.88 | 40.2% | 完全控盘 |
| 2026-01-16 | 14.97 | -2.60% | 0.00 万 | 638.59 万 | 3,132.84 万 | 2,452.11 万 | 42.14 万 | 2.31% | -71.23 | 15.13 | 35.6% | 中度控盘 |
| 2026-01-15 | 15.37 | 1.12% | 708.59 万 | 348.56 万 | 2,543.02 万 | 3,222.92 万 | -319.87 万 | 2.51% | -73.14 | 15.31 | 33.6% | 中度控盘 |
| 2026-01-14 | 15.20 | 3.47% | 799.66 万 | 997.62 万 | 5,090.51 万 | 4,193.14 万 | 699.41 万 | 3.80% | -72.33 | 15.09 | 37.3% | 中度控盘 |
| 2026-01-13 | 14.69 | -1.54% | 485.16 万 | 1,309.73 万 | 2,170.33 万 | 2,467.45 万 | -1,121.68 万 | 2.74% | -69.90 | 14.92 | 28.9% | 中度控盘 |
| 2026-01-12 | 14.92 | -1.06% | 782.04 万 | 2,123.67 万 | 3,503.27 万 | 4,156.44 万 | -1,994.81 万 | 3.32% | -71.00 | 14.98 | 33.7% | 中度控盘 |
| 2026-01-09 | 15.08 | -0.72% | 431.67 万 | 2,275.90 万 | 2,501.62 万 | 3,095.30 万 | -2,437.91 万 | 2.40% | -71.76 | 15.15 | 32.4% | 中度控盘 |
| 2026-01-08 | 15.19 | 0.07% | 151.00 万 | 226.63 万 | 1,296.04 万 | 1,748.78 万 | -528.37 万 | 1.21% | -72.28 | 15.22 | 32.0% | 中度控盘 |
| 2026-01-07 | 15.18 | -0.78% | 409.55 万 | 781.39 万 | 1,769.01 万 | 2,269.39 万 | -872.22 万 | 1.83% | -72.23 | 15.19 | 32.1% | 中度控盘 |
| 2026-01-06 | 15.30 | -2.73% | 343.55 万 | 2,150.55 万 | 2,706.74 万 | 3,180.62 万 | -2,280.88 万 | 2.47% | -72.81 | 15.36 | 31.9% | 中度控盘 |
| 2026-01-05 | 15.73 | -2.84% | 711.71 万 | 1,162.29 万 | 2,153.71 万 | 2,697.83 万 | -994.69 万 | 2.18% | -74.85 | 15.78 | 33.0% | 中度控盘 |
| 2025-12-31 | 16.19 | -0.06% | 239.75 万 | 559.83 万 | 1,226.31 万 | 1,280.27 万 | -374.04 万 | 1.46% | -77.04 | 16.20 | 28.7% | 中度控盘 |
| 2025-12-30 | 16.20 | 5.47% | 572.58 万 | 432.81 万 | 5,698.30 万 | 4,836.22 万 | 1,001.86 万 | 4.11% | -77.09 | 16.02 | 35.4% | 中度控盘 |
| 2025-12-29 | 15.36 | 1.25% | 424.53 万 | 878.22 万 | 3,016.92 万 | 3,542.65 万 | -979.41 万 | 2.80% | -73.09 | 15.08 | 31.6% | 中度控盘 |
| 2025-12-26 | 15.17 | -0.07% | 256.34 万 | 592.05 万 | 1,615.66 万 | 2,143.21 万 | -863.25 万 | 1.95% | -72.19 | 15.05 | 28.0% | 中度控盘 |
| 2025-12-25 | 15.18 | -3.62% | 161.08 万 | 857.84 万 | 2,128.15 万 | 2,815.25 万 | -1,383.86 万 | 2.20% | -72.23 | 15.27 | 29.8% | 中度控盘 |
| 2025-12-24 | 15.75 | 3.08% | 541.17 万 | 159.85 万 | 1,924.49 万 | 2,155.15 万 | 150.66 万 | 1.99% | -74.95 | 15.66 | 32.8% | 中度控盘 |
| 2025-12-23 | 15.28 | -5.03% | 485.82 万 | 1,309.47 万 | 4,673.88 万 | 5,894.10 万 | -2,043.87 万 | 3.95% | -72.71 | 15.22 | 34.4% | 中度控盘 |
| 2025-12-22 | 16.09 | -5.91% | 1,001.45 万 | 2,948.45 万 | 5,405.98 万 | 6,546.92 万 | -3,087.94 万 | 4.51% | -76.56 | 16.23 | 34.3% | 中度控盘 |
| 2025-12-19 | 17.10 | 1.30% | 230.13 万 | 83.62 万 | 1,291.63 万 | 1,642.76 万 | -204.62 万 | 1.02% | -81.37 | 16.94 | 34.8% | 中度控盘 |
| 2025-12-18 | 16.88 | 0.72% | 341.27 万 | 444.34 万 | 1,736.23 万 | 2,244.57 万 | -611.41 万 | 1.64% | -80.32 | 17.04 | 32.2% | 中度控盘 |
| 2025-12-17 | 16.76 | -0.65% | 128.03 万 | 1,272.81 万 | 2,353.70 万 | 1,962.71 万 | -753.79 万 | 1.59% | -79.75 | 16.64 | 37.1% | 中度控盘 |
| 2025-12-16 | 16.87 | -0.76% | 103.05 万 | 441.40 万 | 1,747.89 万 | 1,873.36 万 | -463.81 万 | 1.17% | -80.28 | 16.84 | 36.9% | 中度控盘 |
| 2025-12-15 | 17.00 | 0.12% | 814.73 万 | 787.20 万 | 1,671.77 万 | 1,784.16 万 | -84.86 万 | 1.45% | -80.89 | 17.09 | 37.5% | 中度控盘 |
| 2025-12-12 | 16.98 | -1.68% | 321.91 万 | 1,176.63 万 | 2,609.75 万 | 2,819.97 万 | -1,064.95 万 | 1.97% | -80.80 | 17.04 | 34.9% | 中度控盘 |
| 2025-12-11 | 17.27 | -2.32% | 207.08 万 | 1,164.18 万 | 2,243.33 万 | 2,107.99 万 | -821.76 万 | 1.86% | -82.18 | 17.47 | 32.3% | 中度控盘 |
| 2025-12-10 | 17.68 | 0.00% | 695.12 万 | 1,469.40 万 | 2,653.13 万 | 1,825.24 万 | 53.61 万 | 1.86% | -84.13 | 17.62 | 39.1% | 中度控盘 |
| 2025-12-09 | 17.68 | -2.48% | 448.35 万 | 891.65 万 | 2,356.69 万 | 2,527.28 万 | -613.89 万 | 1.91% | -84.13 | 17.82 | 35.0% | 中度控盘 |
| 2025-12-08 | 18.13 | 2.55% | 873.05 万 | 182.35 万 | 4,824.02 万 | 4,436.15 万 | 1,078.58 万 | 2.82% | -86.27 | 17.99 | 40.9% | 完全控盘 |
| 2025-12-05 | 17.68 | 5.36% | 837.71 万 | 293.96 万 | 4,332.60 万 | 3,596.24 万 | 1,280.11 万 | 3.10% | -84.13 | 17.43 | 36.2% | 中度控盘 |