最新收盘价
5.29
元
↑ 0.06
(1.15%)
当日涨跌幅
1.15%
今日变动
📈 上涨
主力净流入
-666.00 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 天壕能源 (300332) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.29 | 1.15% | 409.83 万 | 211.80 万 | 1,127.73 万 | 1,991.76 万 | -666.00 万 | 1.42% | 35.85 | 5.30 | 25.8% | 中度控盘 |
| 2025-12-11 | 5.23 | -2.79% | 22.14 万 | 1,471.85 万 | 1,914.20 万 | 3,315.01 万 | -2,850.51 万 | 1.99% | 35.45 | 5.29 | 24.7% | 轻度控盘 |
| 2025-12-10 | 5.38 | -0.37% | 442.46 万 | 738.28 万 | 1,224.15 万 | 1,918.42 万 | -990.08 万 | 1.35% | 36.46 | 5.37 | 27.7% | 中度控盘 |
| 2025-12-09 | 5.40 | -1.82% | 216.93 万 | 794.33 万 | 1,310.25 万 | 1,899.18 万 | -1,166.33 万 | 1.35% | 36.60 | 5.45 | 26.7% | 中度控盘 |
| 2025-12-08 | 5.50 | 0.00% | 103.51 万 | 110.17 万 | 1,078.05 万 | 1,324.41 万 | -253.01 万 | 1.07% | 37.27 | 5.51 | 26.2% | 中度控盘 |
| 2025-12-05 | 5.50 | 1.48% | 273.90 万 | 345.18 万 | 1,747.06 万 | 2,213.06 万 | -537.27 万 | 1.45% | 37.27 | 5.45 | 30.3% | 中度控盘 |
| 2025-12-04 | 5.42 | -2.34% | 103.36 万 | 831.70 万 | 1,988.79 万 | 2,730.98 万 | -1,470.54 万 | 1.96% | 36.73 | 5.47 | 25.3% | 中度控盘 |
| 2025-12-03 | 5.55 | 0.00% | 543.75 万 | 208.79 万 | 1,920.69 万 | 2,122.81 万 | 132.85 万 | 1.70% | 37.61 | 5.56 | 29.7% | 中度控盘 |
| 2025-12-02 | 5.55 | -1.94% | 0.00 万 | 469.30 万 | 1,336.32 万 | 2,426.17 万 | -1,559.14 万 | 1.59% | 37.61 | 5.57 | 23.3% | 轻度控盘 |
| 2025-12-01 | 5.66 | 0.18% | 333.44 万 | 66.17 万 | 1,824.28 万 | 2,810.37 万 | -718.82 万 | 1.67% | 38.36 | 5.66 | 29.1% | 中度控盘 |
| 2025-11-28 | 5.65 | 0.89% | 129.10 万 | 101.00 万 | 1,903.88 万 | 1,781.63 万 | 150.35 万 | 1.32% | 38.29 | 5.63 | 32.2% | 中度控盘 |
| 2025-11-27 | 5.60 | 1.27% | 207.22 万 | 104.00 万 | 2,393.44 万 | 2,415.84 万 | 80.82 万 | 1.95% | 37.95 | 5.59 | 29.4% | 中度控盘 |
| 2025-11-26 | 5.53 | -1.25% | 336.94 万 | 313.78 万 | 2,169.92 万 | 2,355.43 万 | -162.35 万 | 1.72% | 37.48 | 5.59 | 31.0% | 中度控盘 |
| 2025-11-25 | 5.60 | 0.90% | 112.80 万 | 71.81 万 | 1,924.32 万 | 2,572.51 万 | -607.20 万 | 1.68% | 37.95 | 5.62 | 27.8% | 中度控盘 |
| 2025-11-24 | 5.55 | 0.18% | 113.66 万 | 724.87 万 | 2,953.19 万 | 3,343.23 万 | -1,001.25 万 | 2.14% | 37.61 | 5.54 | 31.1% | 中度控盘 |
| 2025-11-21 | 5.54 | -6.42% | 696.07 万 | 1,163.83 万 | 4,738.06 万 | 8,005.37 万 | -3,735.06 万 | 4.26% | 37.55 | 5.66 | 28.6% | 中度控盘 |
| 2025-11-20 | 5.92 | -0.50% | 446.99 万 | 604.21 万 | 3,981.00 万 | 4,519.51 万 | -695.74 万 | 2.74% | 40.12 | 5.98 | 31.1% | 中度控盘 |
| 2025-11-19 | 5.95 | -4.19% | 463.31 万 | 2,565.41 万 | 4,747.83 万 | 5,883.19 万 | -3,237.46 万 | 4.04% | 40.32 | 6.02 | 27.2% | 中度控盘 |
| 2025-11-18 | 6.21 | -4.17% | 241.90 万 | 2,576.87 万 | 6,335.19 万 | 8,221.48 万 | -4,221.25 万 | 4.85% | 42.09 | 6.31 | 28.7% | 中度控盘 |
| 2025-11-17 | 6.48 | -2.85% | 948.18 万 | 2,500.57 万 | 7,140.47 万 | 9,191.06 万 | -3,602.99 万 | 5.54% | 43.92 | 6.49 | 30.2% | 中度控盘 |
| 2025-11-14 | 6.67 | 5.71% | 5,124.74 万 | 4,003.47 万 | 1.53 亿 | 1.50 亿 | 1,421.96 万 | 9.39% | 45.20 | 6.55 | 37.3% | 中度控盘 |
| 2025-11-13 | 6.31 | 0.48% | 2,091.40 万 | 1,513.46 万 | 4,060.27 万 | 5,175.06 万 | -536.84 万 | 3.43% | 42.76 | 6.24 | 34.3% | 中度控盘 |
| 2025-11-12 | 6.28 | -0.95% | 773.40 万 | 937.19 万 | 6,713.53 万 | 6,835.87 万 | -286.13 万 | 4.22% | 42.56 | 6.33 | 33.9% | 中度控盘 |
| 2025-11-11 | 6.34 | 3.59% | 2,621.73 万 | 1,128.60 万 | 6,027.24 万 | 6,363.95 万 | 1,156.43 万 | 4.47% | 42.97 | 6.26 | 34.8% | 中度控盘 |
| 2025-11-10 | 6.12 | -1.13% | 2,024.03 万 | 810.50 万 | 2,863.41 万 | 3,809.13 万 | 267.81 万 | 2.78% | 41.48 | 6.12 | 33.8% | 中度控盘 |
| 2025-11-07 | 6.19 | -1.75% | 233.19 万 | 870.17 万 | 4,331.94 万 | 5,312.05 万 | -1,617.09 万 | 3.45% | 41.95 | 6.24 | 28.7% | 中度控盘 |
| 2025-11-06 | 6.30 | 2.94% | 2,641.36 万 | 624.71 万 | 8,009.58 万 | 6,411.10 万 | 3,615.13 万 | 5.08% | 42.70 | 6.21 | 36.9% | 中度控盘 |
| 2025-11-05 | 6.12 | 0.99% | 1,068.88 万 | 756.83 万 | 3,128.94 万 | 4,551.53 万 | -1,110.54 万 | 2.96% | 41.48 | 6.09 | 30.8% | 中度控盘 |
| 2025-11-04 | 6.06 | -0.82% | 507.61 万 | 1,578.47 万 | 4,523.70 万 | 4,309.91 万 | -857.07 万 | 3.12% | 41.07 | 6.11 | 32.6% | 中度控盘 |
| 2025-11-03 | 6.11 | 2.86% | 2,602.45 万 | 1,335.92 万 | 6,332.28 万 | 6,730.71 万 | 868.10 万 | 4.21% | 41.41 | 6.07 | 37.4% | 中度控盘 |
| 2025-10-31 | 5.94 | 0.17% | 0.00 万 | 295.87 万 | 2,771.21 万 | 3,558.04 万 | -1,082.70 万 | 2.12% | 40.26 | 5.95 | 28.3% | 中度控盘 |
| 2025-10-30 | 5.93 | -2.47% | 613.84 万 | 898.85 万 | 4,326.48 万 | 5,648.39 万 | -1,606.91 万 | 3.44% | 40.19 | 6.00 | 29.5% | 中度控盘 |
| 2025-10-29 | 6.08 | 0.66% | 404.55 万 | 1,999.57 万 | 4,424.02 万 | 4,237.47 万 | -1,408.47 万 | 3.32% | 41.21 | 6.01 | 30.4% | 中度控盘 |
| 2025-10-28 | 6.04 | -1.15% | 326.78 万 | 1,273.21 万 | 4,020.82 万 | 5,185.53 万 | -2,111.13 万 | 3.22% | 40.93 | 6.08 | 29.3% | 中度控盘 |
| 2025-10-27 | 6.11 | 0.83% | 1,333.79 万 | 1,975.77 万 | 6,307.04 万 | 5,814.22 万 | -149.17 万 | 4.18% | 41.41 | 6.08 | 34.2% | 中度控盘 |
| 2025-10-24 | 6.06 | -3.04% | 1,416.75 万 | 2,917.60 万 | 7,337.47 万 | 8,315.51 万 | -2,478.90 万 | 5.75% | 41.07 | 6.07 | 30.3% | 中度控盘 |
| 2025-10-23 | 6.25 | -1.11% | 1,144.69 万 | 3,417.62 万 | 7,608.31 万 | 9,396.83 万 | -4,061.45 万 | 6.08% | 42.36 | 6.27 | 28.8% | 中度控盘 |
| 2025-10-22 | 6.32 | -3.66% | 2,442.24 万 | 3,164.28 万 | 8,117.59 万 | 9,953.53 万 | -2,557.97 万 | 7.07% | 42.83 | 6.43 | 29.7% | 中度控盘 |
| 2025-10-21 | 6.56 | -4.79% | 1,554.88 万 | 4,979.85 万 | 1.27 亿 | 1.61 亿 | -6,777.99 万 | 9.62% | 44.46 | 6.56 | 30.5% | 中度控盘 |
| 2025-10-20 | 6.89 | 8.85% | 5,234.07 万 | 4,579.42 万 | 1.96 亿 | 2.16 亿 | -1,318.82 万 | 13.14% | 46.70 | 6.55 | 34.4% | 中度控盘 |
| 2025-10-17 | 6.33 | 5.15% | 5,916.47 万 | 5,200.67 万 | 1.79 亿 | 1.68 亿 | 1,837.97 万 | 11.42% | 42.90 | 6.27 | 36.8% | 中度控盘 |
| 2025-10-16 | 6.02 | -0.99% | 761.88 万 | 2,170.13 万 | 5,004.15 万 | 5,312.64 万 | -1,716.74 万 | 4.02% | 40.80 | 5.98 | 30.9% | 中度控盘 |
| 2025-10-15 | 6.08 | -1.78% | 1,670.15 万 | 1,235.64 万 | 6,199.63 万 | 6,787.57 万 | -153.43 万 | 4.87% | 41.21 | 6.06 | 31.4% | 中度控盘 |