最新收盘价
10.75
元
↓ -0.09
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-314.27 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 兆日科技 (300333) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 10.75 | -0.83% | 248.86 万 | 254.36 万 | 970.25 万 | 1,279.03 万 | -314.27 万 | 1.42% | -419.44 | 10.75 | 24.0% | 轻度控盘 |
| 2026-02-03 | 10.84 | 2.75% | 280.47 万 | 0.00 万 | 1,535.27 万 | 1,383.49 万 | 432.26 万 | 1.83% | -422.95 | 10.75 | 25.5% | 中度控盘 |
| 2026-02-02 | 10.55 | -1.22% | 83.56 万 | 341.29 万 | 1,292.13 万 | 1,652.83 万 | -618.44 万 | 1.62% | -411.64 | 10.67 | 23.3% | 轻度控盘 |
| 2026-01-30 | 10.68 | -1.48% | 173.84 万 | 423.94 万 | 1,241.96 万 | 2,025.72 万 | -1,033.86 万 | 1.99% | -416.71 | 10.69 | 20.7% | 轻度控盘 |
| 2026-01-29 | 10.84 | -1.09% | 212.66 万 | 1,179.19 万 | 1,984.86 万 | 2,123.60 万 | -1,105.28 万 | 2.40% | -422.95 | 10.91 | 23.7% | 轻度控盘 |
| 2026-01-28 | 10.96 | -0.90% | 0.00 万 | 262.24 万 | 1,118.39 万 | 1,373.48 万 | -517.33 万 | 1.74% | -427.64 | 11.05 | 19.7% | 轻度控盘 |
| 2026-01-27 | 11.06 | -1.07% | 333.61 万 | 513.01 万 | 1,974.57 万 | 2,729.05 万 | -933.88 万 | 2.57% | -431.54 | 10.93 | 25.2% | 中度控盘 |
| 2026-01-26 | 11.18 | -2.78% | 798.19 万 | 485.60 万 | 2,274.76 万 | 3,855.44 万 | -1,268.09 万 | 3.40% | -436.22 | 11.23 | 24.5% | 轻度控盘 |
| 2026-01-23 | 11.50 | 1.68% | 662.11 万 | 0.00 万 | 2,821.10 万 | 2,930.01 万 | 553.19 万 | 2.56% | -448.71 | 11.41 | 29.8% | 中度控盘 |
| 2026-01-22 | 11.31 | 0.18% | 104.06 万 | 253.57 万 | 1,324.99 万 | 1,997.28 万 | -821.80 万 | 1.84% | -441.29 | 11.32 | 20.4% | 轻度控盘 |
| 2026-01-21 | 11.29 | -0.88% | 180.51 万 | 211.25 万 | 1,360.61 万 | 2,256.76 万 | -926.88 万 | 2.12% | -440.51 | 11.32 | 19.8% | 轻度控盘 |
| 2026-01-20 | 11.39 | -1.98% | 210.59 万 | 573.23 万 | 1,692.10 万 | 2,674.01 万 | -1,344.55 万 | 2.80% | -444.41 | 11.51 | 19.2% | 轻度控盘 |
| 2026-01-19 | 11.62 | -0.85% | 14.46 万 | 998.68 万 | 1,971.82 万 | 2,509.35 万 | -1,521.75 万 | 2.45% | -453.39 | 11.64 | 21.4% | 轻度控盘 |
| 2026-01-16 | 11.72 | -2.33% | 217.78 万 | 833.27 万 | 2,895.90 万 | 3,121.81 万 | -841.39 万 | 3.72% | -457.29 | 11.79 | 22.7% | 轻度控盘 |
| 2026-01-15 | 12.00 | -2.28% | 809.28 万 | 511.93 万 | 3,857.21 万 | 4,077.03 万 | 77.52 万 | 4.91% | -468.22 | 12.09 | 23.7% | 轻度控盘 |
| 2026-01-14 | 12.28 | 3.45% | 2,483.38 万 | 1,343.60 万 | 9,681.98 万 | 8,993.10 万 | 1,828.66 万 | 9.17% | -479.14 | 12.28 | 29.0% | 中度控盘 |
| 2026-01-13 | 11.87 | -3.26% | 616.58 万 | 526.14 万 | 4,653.35 万 | 7,244.78 万 | -2,500.99 万 | 6.33% | -463.14 | 12.09 | 22.7% | 轻度控盘 |
| 2026-01-12 | 12.27 | 5.05% | 2,442.46 万 | 1,766.60 万 | 8,174.52 万 | 8,121.55 万 | 728.82 万 | 7.87% | -478.75 | 12.05 | 29.6% | 中度控盘 |
| 2026-01-09 | 11.68 | 2.01% | 582.54 万 | 120.68 万 | 3,670.51 万 | 4,715.62 万 | -583.26 万 | 3.99% | -455.73 | 11.57 | 26.2% | 中度控盘 |
| 2026-01-08 | 11.45 | 0.35% | 759.70 万 | 739.75 万 | 2,068.74 万 | 3,033.06 万 | -944.36 万 | 2.85% | -446.76 | 11.43 | 25.6% | 中度控盘 |
| 2026-01-07 | 11.41 | -2.48% | 975.39 万 | 2,440.24 万 | 3,613.09 万 | 3,376.99 万 | -1,228.75 万 | 3.99% | -445.19 | 11.50 | 27.4% | 中度控盘 |
| 2026-01-06 | 11.70 | 2.36% | 1,309.11 万 | 737.31 万 | 4,267.59 万 | 4,383.22 万 | 456.17 万 | 4.82% | -456.51 | 11.61 | 26.5% | 中度控盘 |
| 2026-01-05 | 11.43 | -0.61% | 345.92 万 | 713.45 万 | 2,695.78 万 | 3,004.05 万 | -675.79 万 | 3.26% | -445.97 | 11.35 | 24.0% | 轻度控盘 |
| 2025-12-31 | 11.50 | -0.26% | 346.58 万 | 476.91 万 | 2,985.93 万 | 3,762.61 万 | -907.01 万 | 3.97% | -448.71 | 11.50 | 22.9% | 轻度控盘 |
| 2025-12-30 | 11.53 | 2.85% | 1,766.47 万 | 2,575.26 万 | 7,118.46 万 | 4,595.02 万 | 1,714.66 万 | 7.52% | -449.88 | 11.67 | 26.9% | 中度控盘 |
| 2025-12-29 | 11.21 | 1.36% | 603.86 万 | 0.00 万 | 2,798.56 万 | 2,700.38 万 | 702.03 万 | 3.26% | -437.39 | 11.14 | 25.5% | 中度控盘 |
| 2025-12-26 | 11.06 | -1.07% | 255.45 万 | 699.01 万 | 1,743.72 万 | 2,185.16 万 | -884.99 万 | 2.76% | -431.54 | 11.11 | 20.5% | 轻度控盘 |
| 2025-12-25 | 11.18 | 2.10% | 715.19 万 | 212.20 万 | 2,309.66 万 | 2,309.19 万 | 503.46 万 | 2.91% | -436.22 | 11.14 | 24.4% | 轻度控盘 |
| 2025-12-24 | 10.95 | 1.86% | 160.53 万 | 132.48 万 | 1,143.98 万 | 1,148.25 万 | 23.78 万 | 1.68% | -427.25 | 10.91 | 21.0% | 轻度控盘 |
| 2025-12-23 | 10.75 | -2.98% | 157.96 万 | 361.87 万 | 1,139.34 万 | 1,619.35 万 | -683.91 万 | 2.08% | -419.44 | 10.83 | 19.5% | 轻度控盘 |
| 2025-12-22 | 11.08 | 0.27% | 235.06 万 | 335.58 万 | 1,585.28 万 | 1,641.80 万 | -157.04 万 | 1.83% | -432.32 | 11.09 | 24.4% | 轻度控盘 |
| 2025-12-19 | 11.05 | 1.75% | 526.89 万 | 0.00 万 | 1,977.32 万 | 1,511.69 万 | 992.52 万 | 2.54% | -431.15 | 11.07 | 23.5% | 轻度控盘 |
| 2025-12-18 | 10.86 | -1.09% | 0.00 万 | 368.92 万 | 1,275.83 万 | 1,543.20 万 | -636.28 万 | 1.88% | -423.73 | 10.95 | 19.2% | 轻度控盘 |
| 2025-12-17 | 10.98 | -0.09% | 737.92 万 | 538.13 万 | 1,917.03 万 | 2,989.06 万 | -872.24 万 | 3.78% | -428.42 | 10.81 | 19.9% | 轻度控盘 |
| 2025-12-16 | 10.99 | 2.33% | 503.60 万 | 304.32 万 | 2,853.24 万 | 2,088.34 万 | 964.18 万 | 3.79% | -428.81 | 10.91 | 22.2% | 轻度控盘 |
| 2025-12-15 | 10.74 | -1.11% | 381.83 万 | 1,144.67 万 | 986.76 万 | 1,377.12 万 | -1,153.20 万 | 1.79% | -419.05 | 10.79 | 19.8% | 轻度控盘 |
| 2025-12-12 | 10.86 | 0.00% | 0.00 万 | 107.51 万 | 936.34 万 | 796.21 万 | 32.62 万 | 1.38% | -423.73 | 10.92 | 18.2% | 轻度控盘 |
| 2025-12-11 | 10.86 | -2.60% | 108.60 万 | 222.80 万 | 897.15 万 | 1,447.03 万 | -664.08 万 | 1.88% | -423.73 | 10.95 | 16.1% | 轻度控盘 |
| 2025-12-10 | 11.15 | 0.63% | 114.13 万 | 0.00 万 | 1,484.97 万 | 1,377.27 万 | 221.82 万 | 2.29% | -435.05 | 11.15 | 19.5% | 轻度控盘 |
| 2025-12-09 | 11.08 | -2.98% | 177.92 万 | 296.84 万 | 1,693.94 万 | 3,207.92 万 | -1,632.90 万 | 2.86% | -432.32 | 11.17 | 19.4% | 轻度控盘 |
| 2025-12-08 | 11.42 | 4.01% | 1,779.01 万 | 452.00 万 | 4,112.23 万 | 4,305.46 万 | 1,133.79 万 | 5.58% | -445.58 | 11.36 | 24.7% | 轻度控盘 |
| 2025-12-05 | 10.98 | 4.37% | 163.43 万 | 110.71 万 | 3,972.97 万 | 2,105.76 万 | 1,919.92 万 | 4.73% | -428.42 | 10.90 | 21.9% | 轻度控盘 |