最新收盘价
5.67
元
↓ -0.05
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
-244.39 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 迪森股份 (300335) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.67 | -0.87% | 0.00 万 | 110.06 万 | 1,135.29 万 | 1,269.63 万 | -244.39 万 | 2.65% | 30.43 | 5.74 | 20.1% | 轻度控盘 |
| 2025-12-11 | 5.72 | -2.22% | 0.00 万 | 866.21 万 | 1,349.05 万 | 1,876.94 万 | -1,394.10 万 | 3.38% | 30.70 | 5.77 | 19.4% | 轻度控盘 |
| 2025-12-10 | 5.85 | -2.01% | 0.00 万 | 105.48 万 | 1,249.34 万 | 1,466.96 万 | -323.10 万 | 3.00% | 31.40 | 5.90 | 20.2% | 轻度控盘 |
| 2025-12-09 | 5.97 | -1.00% | 0.00 万 | 537.71 万 | 1,298.96 万 | 1,712.73 万 | -951.48 万 | 2.79% | 32.04 | 6.00 | 21.7% | 轻度控盘 |
| 2025-12-08 | 6.03 | 0.17% | 0.00 万 | 0.00 万 | 1,268.90 万 | 1,112.12 万 | 156.78 万 | 2.35% | 32.36 | 6.04 | 23.3% | 轻度控盘 |
| 2025-12-05 | 6.02 | 1.18% | 210.00 万 | 137.51 万 | 857.74 万 | 805.90 万 | 124.33 万 | 1.95% | 32.31 | 5.98 | 23.2% | 轻度控盘 |
| 2025-12-04 | 5.95 | -1.98% | 4.58 万 | 0.00 万 | 1,171.14 万 | 1,187.34 万 | -11.62 万 | 2.42% | 31.93 | 5.99 | 21.6% | 轻度控盘 |
| 2025-12-03 | 6.07 | -0.65% | 418.76 万 | 120.09 万 | 796.17 万 | 798.30 万 | 296.54 万 | 2.73% | 32.58 | 6.08 | 21.3% | 轻度控盘 |
| 2025-12-02 | 6.11 | 0.83% | 124.87 万 | 0.00 万 | 1,692.28 万 | 1,924.00 万 | -106.85 万 | 3.62% | 32.79 | 6.06 | 23.9% | 轻度控盘 |
| 2025-12-01 | 6.06 | -0.49% | 392.34 万 | 332.33 万 | 2,285.38 万 | 2,344.79 万 | 0.59 万 | 4.20% | 32.52 | 6.08 | 27.3% | 中度控盘 |
| 2025-11-28 | 6.09 | 2.70% | 1,030.38 万 | 119.00 万 | 1,880.16 万 | 1,902.43 万 | 889.11 万 | 3.85% | 32.69 | 6.01 | 29.7% | 中度控盘 |
| 2025-11-27 | 5.93 | 1.02% | 228.66 万 | 337.99 万 | 1,463.36 万 | 979.64 万 | 374.40 万 | 2.84% | 31.83 | 5.93 | 26.3% | 中度控盘 |
| 2025-11-26 | 5.87 | -1.51% | 247.76 万 | 1,149.94 万 | 1,927.77 万 | 2,334.94 万 | -1,309.35 万 | 3.86% | 31.50 | 5.94 | 25.6% | 中度控盘 |
| 2025-11-25 | 5.96 | -0.17% | 109.73 万 | 448.99 万 | 2,694.36 万 | 2,487.98 万 | -132.88 万 | 3.96% | 31.99 | 5.98 | 28.4% | 中度控盘 |
| 2025-11-24 | 5.97 | 3.11% | 858.18 万 | 113.37 万 | 2,231.25 万 | 1,484.87 万 | 1,491.19 万 | 5.06% | 32.04 | 5.88 | 25.6% | 中度控盘 |
| 2025-11-21 | 5.79 | -7.21% | 488.96 万 | 1,082.64 万 | 3,114.75 万 | 3,144.78 万 | -623.72 万 | 7.22% | 31.08 | 5.95 | 22.0% | 轻度控盘 |
| 2025-11-20 | 6.24 | 1.46% | 208.89 万 | 227.74 万 | 3,138.53 万 | 3,348.29 万 | -228.61 万 | 6.23% | 33.49 | 6.29 | 21.5% | 轻度控盘 |
| 2025-11-19 | 6.15 | -2.07% | 113.53 万 | 661.75 万 | 1,595.83 万 | 1,706.25 万 | -658.64 万 | 4.19% | 33.01 | 6.17 | 19.3% | 轻度控盘 |
| 2025-11-18 | 6.28 | -2.18% | 125.60 万 | 622.26 万 | 1,591.79 万 | 3,092.05 万 | -1,996.91 万 | 4.79% | 33.70 | 6.28 | 19.2% | 轻度控盘 |
| 2025-11-17 | 6.42 | -1.08% | 900.85 万 | 2,139.71 万 | 2,809.42 万 | 3,071.70 万 | -1,501.14 万 | 5.97% | 34.46 | 6.39 | 25.5% | 中度控盘 |
| 2025-11-14 | 6.49 | 1.41% | 653.81 万 | 1,148.56 万 | 4,522.63 万 | 4,347.86 万 | -319.99 万 | 7.50% | 34.83 | 6.51 | 25.9% | 中度控盘 |
| 2025-11-13 | 6.40 | 1.43% | 627.01 万 | 585.17 万 | 2,467.80 万 | 2,924.09 万 | -414.45 万 | 5.10% | 34.35 | 6.38 | 24.5% | 轻度控盘 |
| 2025-11-12 | 6.31 | -0.63% | 312.28 万 | 157.75 万 | 1,832.53 万 | 3,023.25 万 | -1,036.18 万 | 4.74% | 33.87 | 6.31 | 21.6% | 轻度控盘 |
| 2025-11-11 | 6.35 | 0.16% | 641.88 万 | 366.74 万 | 2,717.65 万 | 3,690.94 万 | -698.15 万 | 5.03% | 34.08 | 6.36 | 27.0% | 中度控盘 |
| 2025-11-10 | 6.34 | -0.63% | 433.25 万 | 406.59 万 | 2,896.67 万 | 2,659.85 万 | 263.47 万 | 5.19% | 34.03 | 6.34 | 26.9% | 中度控盘 |
| 2025-11-07 | 6.38 | 1.59% | 947.32 万 | 1,608.60 万 | 4,884.00 万 | 5,108.11 万 | -885.39 万 | 8.25% | 34.24 | 6.35 | 28.4% | 中度控盘 |
| 2025-11-06 | 6.28 | 0.16% | 916.08 万 | 556.51 万 | 4,115.98 万 | 4,278.29 万 | 197.26 万 | 6.64% | 33.70 | 6.25 | 28.5% | 中度控盘 |
| 2025-11-05 | 6.27 | 2.62% | 897.54 万 | 557.25 万 | 4,115.23 万 | 4,784.63 万 | -329.12 万 | 7.45% | 33.65 | 6.22 | 26.6% | 中度控盘 |
| 2025-11-04 | 6.11 | 0.66% | 114.20 万 | 129.10 万 | 1,534.70 万 | 2,898.39 万 | -1,378.59 万 | 4.09% | 32.79 | 6.11 | 20.7% | 轻度控盘 |
| 2025-11-03 | 6.07 | 0.66% | 940.27 万 | 304.09 万 | 1,653.64 万 | 2,180.38 万 | 109.43 万 | 3.87% | 32.58 | 6.07 | 26.5% | 中度控盘 |
| 2025-10-31 | 6.03 | 0.67% | 755.76 万 | 177.39 万 | 1,351.66 万 | 1,887.65 万 | 42.38 万 | 3.63% | 32.36 | 6.03 | 24.3% | 轻度控盘 |
| 2025-10-30 | 5.99 | -3.23% | 0.00 万 | 1,360.54 万 | 2,392.15 万 | 4,436.29 万 | -3,404.68 万 | 6.09% | 32.15 | 6.05 | 20.5% | 轻度控盘 |
| 2025-10-29 | 6.19 | -0.64% | 240.79 万 | 152.03 万 | 2,686.18 万 | 2,901.43 万 | -126.48 万 | 5.00% | 33.22 | 6.12 | 26.6% | 中度控盘 |
| 2025-10-28 | 6.23 | -0.32% | 293.01 万 | 534.09 万 | 4,516.33 万 | 3,742.15 万 | 533.10 万 | 6.89% | 33.44 | 6.24 | 29.5% | 中度控盘 |
| 2025-10-27 | 6.25 | 0.32% | 682.75 万 | 430.17 万 | 4,342.23 万 | 3,315.89 万 | 1,278.92 万 | 5.71% | 33.54 | 6.21 | 33.3% | 中度控盘 |
| 2025-10-24 | 6.23 | 0.16% | 1,443.72 万 | 474.50 万 | 4,437.26 万 | 4,708.64 万 | 697.83 万 | 7.55% | 33.44 | 6.17 | 29.5% | 中度控盘 |
| 2025-10-23 | 6.22 | 1.30% | 252.75 万 | 501.80 万 | 4,463.04 万 | 3,325.80 万 | 888.20 万 | 6.84% | 33.38 | 6.19 | 26.7% | 中度控盘 |
| 2025-10-22 | 6.14 | 0.33% | 361.20 万 | 788.49 万 | 2,038.50 万 | 3,602.18 万 | -1,990.97 万 | 5.33% | 32.95 | 6.15 | 21.4% | 轻度控盘 |
| 2025-10-21 | 6.12 | 0.66% | 596.51 万 | 305.40 万 | 3,048.60 万 | 3,047.28 万 | 292.43 万 | 6.24% | 32.85 | 6.08 | 23.9% | 轻度控盘 |
| 2025-10-20 | 6.08 | 4.29% | 181.49 万 | 240.40 万 | 3,376.41 万 | 3,597.00 万 | -279.51 万 | 6.04% | 32.63 | 5.99 | 23.4% | 轻度控盘 |
| 2025-10-17 | 5.83 | -1.52% | 0.00 万 | 265.59 万 | 898.32 万 | 1,576.86 万 | -944.14 万 | 2.76% | 31.29 | 5.89 | 17.9% | 轻度控盘 |
| 2025-10-16 | 5.92 | -1.50% | 0.00 万 | 0.00 万 | 1,141.18 万 | 1,460.90 万 | -319.72 万 | 2.88% | 31.77 | 5.92 | 19.9% | 轻度控盘 |
| 2025-10-15 | 6.01 | 0.67% | 108.66 万 | 71.52 万 | 1,795.72 万 | 1,259.58 万 | 573.28 万 | 3.17% | 32.26 | 5.99 | 24.7% | 轻度控盘 |