最新收盘价
6.08
元
↑ 0.10
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
-238.93 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 迪森股份 (300335) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.08 | 1.67% | 0.00 万 | 0.00 万 | 813.06 万 | 1,051.99 万 | -238.93 万 | 2.76% | 32.63 | 6.06 | 16.2% | 轻度控盘 |
| 2026-02-02 | 5.98 | -1.81% | 334.46 万 | 251.51 万 | 1,206.29 万 | 1,682.13 万 | -392.90 万 | 3.58% | 32.09 | 6.10 | 19.9% | 轻度控盘 |
| 2026-01-30 | 6.09 | 1.16% | 0.00 万 | 242.00 万 | 1,817.10 万 | 1,528.50 万 | 46.61 万 | 3.73% | 32.69 | 6.05 | 21.8% | 轻度控盘 |
| 2026-01-29 | 6.02 | 0.00% | 215.04 万 | 469.75 万 | 1,255.38 万 | 1,637.22 万 | -636.55 万 | 3.03% | 32.31 | 6.04 | 21.3% | 轻度控盘 |
| 2026-01-28 | 6.02 | -1.47% | 302.63 万 | 325.14 万 | 1,394.97 万 | 1,957.45 万 | -585.00 万 | 2.98% | 32.31 | 6.06 | 23.0% | 轻度控盘 |
| 2026-01-27 | 6.11 | -0.97% | 416.44 万 | 957.06 万 | 1,253.95 万 | 1,523.07 万 | -809.74 万 | 4.26% | 32.79 | 6.05 | 18.8% | 轻度控盘 |
| 2026-01-26 | 6.17 | -1.28% | 100.65 万 | 555.12 万 | 2,161.20 万 | 3,834.42 万 | -2,127.68 万 | 4.82% | 33.11 | 6.17 | 21.7% | 轻度控盘 |
| 2026-01-23 | 6.25 | -0.16% | 237.88 万 | 927.78 万 | 1,459.48 万 | 1,408.87 万 | -639.30 万 | 3.41% | 33.54 | 6.24 | 22.7% | 轻度控盘 |
| 2026-01-22 | 6.26 | 1.79% | 664.11 万 | 391.58 万 | 2,210.56 万 | 2,342.87 万 | 140.22 万 | 3.93% | 33.60 | 6.21 | 27.8% | 中度控盘 |
| 2026-01-21 | 6.15 | -0.16% | 357.33 万 | 220.46 万 | 1,607.75 万 | 1,996.55 万 | -251.93 万 | 3.37% | 33.01 | 6.14 | 24.4% | 轻度控盘 |
| 2026-01-20 | 6.16 | 0.16% | 319.40 万 | 593.54 万 | 2,045.60 万 | 2,950.81 万 | -1,179.35 万 | 4.40% | 33.06 | 6.15 | 23.9% | 轻度控盘 |
| 2026-01-19 | 6.15 | 1.65% | 302.91 万 | 1,470.16 万 | 2,492.73 万 | 3,073.89 万 | -1,748.42 万 | 4.66% | 33.01 | 6.11 | 25.8% | 中度控盘 |
| 2026-01-16 | 6.05 | -1.14% | 0.00 万 | 127.26 万 | 3,022.69 万 | 2,920.95 万 | -25.53 万 | 4.29% | 32.47 | 6.08 | 28.8% | 中度控盘 |
| 2026-01-15 | 6.12 | 1.32% | 348.40 万 | 265.98 万 | 2,594.06 万 | 2,683.82 万 | -7.34 万 | 4.53% | 32.85 | 6.10 | 27.2% | 中度控盘 |
| 2026-01-14 | 6.04 | 0.83% | 675.50 万 | 493.99 万 | 2,740.36 万 | 2,490.10 万 | 431.77 万 | 4.59% | 32.42 | 6.05 | 29.2% | 中度控盘 |
| 2026-01-13 | 5.99 | 0.50% | 357.81 万 | 334.68 万 | 2,446.68 万 | 3,010.17 万 | -540.35 万 | 4.54% | 32.15 | 6.01 | 26.3% | 中度控盘 |
| 2026-01-12 | 5.96 | 0.68% | 188.80 万 | 510.84 万 | 1,769.24 万 | 2,052.79 万 | -605.60 万 | 3.33% | 31.99 | 5.93 | 26.4% | 中度控盘 |
| 2026-01-09 | 5.92 | 0.68% | 354.30 万 | 464.48 万 | 1,762.97 万 | 1,647.99 万 | 4.79 万 | 3.08% | 31.77 | 5.88 | 28.8% | 中度控盘 |
| 2026-01-08 | 5.88 | 1.20% | 519.85 万 | 285.54 万 | 1,448.61 万 | 1,977.71 万 | -294.79 万 | 2.71% | 31.56 | 5.85 | 29.5% | 中度控盘 |
| 2026-01-07 | 5.81 | -1.36% | 218.52 万 | 292.47 万 | 1,728.15 万 | 1,988.68 万 | -334.48 万 | 3.25% | 31.18 | 5.82 | 27.1% | 中度控盘 |
| 2026-01-06 | 5.89 | 0.00% | 283.98 万 | 493.73 万 | 2,542.20 万 | 2,807.02 万 | -474.57 万 | 4.41% | 31.61 | 5.88 | 28.1% | 中度控盘 |
| 2026-01-05 | 5.89 | 2.26% | 348.80 万 | 107.02 万 | 2,911.72 万 | 1,694.90 万 | 1,458.59 万 | 4.01% | 31.61 | 5.85 | 30.4% | 中度控盘 |
| 2025-12-31 | 5.76 | 1.59% | 172.17 万 | 0.00 万 | 1,157.24 万 | 584.26 万 | 745.15 万 | 2.13% | 30.91 | 5.70 | 24.7% | 轻度控盘 |
| 2025-12-30 | 5.67 | -0.53% | 165.54 万 | 0.00 万 | 300.78 万 | 599.27 万 | -132.95 万 | 1.86% | 30.43 | 5.69 | 15.0% | 轻度控盘 |
| 2025-12-29 | 5.70 | -0.87% | 276.78 万 | 481.71 万 | 656.55 万 | 1,012.38 万 | -560.76 万 | 2.39% | 30.59 | 5.71 | 19.5% | 轻度控盘 |
| 2025-12-26 | 5.75 | -1.37% | 233.40 万 | 450.30 万 | 639.96 万 | 1,275.87 万 | -852.80 万 | 2.27% | 30.86 | 5.80 | 19.6% | 轻度控盘 |
| 2025-12-25 | 5.83 | 0.87% | 116.60 万 | 201.84 万 | 981.37 万 | 751.62 万 | 144.51 万 | 2.01% | 31.29 | 5.80 | 22.7% | 轻度控盘 |
| 2025-12-24 | 5.78 | 0.87% | 0.00 万 | 281.81 万 | 904.33 万 | 812.45 万 | -189.93 万 | 1.97% | 31.02 | 5.77 | 20.6% | 轻度控盘 |
| 2025-12-23 | 5.73 | -0.35% | 0.00 万 | 157.29 万 | 587.76 万 | 1,334.97 万 | -904.51 万 | 2.01% | 30.75 | 5.73 | 17.0% | 轻度控盘 |
| 2025-12-22 | 5.75 | -0.35% | 38.54 万 | 0.00 万 | 912.51 万 | 932.10 万 | 18.95 万 | 1.87% | 30.86 | 5.77 | 22.0% | 轻度控盘 |
| 2025-12-19 | 5.77 | 2.12% | 100.45 万 | 0.00 万 | 979.43 万 | 852.60 万 | 227.28 万 | 2.33% | 30.97 | 5.74 | 21.2% | 轻度控盘 |
| 2025-12-18 | 5.65 | 1.07% | 0.00 万 | 207.85 万 | 623.14 万 | 508.05 万 | -92.76 万 | 1.95% | 30.32 | 5.64 | 17.9% | 轻度控盘 |
| 2025-12-17 | 5.59 | 0.18% | 273.55 万 | 350.07 万 | 1,092.92 万 | 829.66 万 | 186.74 万 | 2.61% | 30.00 | 5.53 | 22.5% | 轻度控盘 |
| 2025-12-16 | 5.58 | -2.28% | 107.28 万 | 307.36 万 | 908.57 万 | 1,254.09 万 | -545.61 万 | 2.49% | 29.95 | 5.61 | 19.1% | 轻度控盘 |
| 2025-12-15 | 5.71 | 0.71% | 0.00 万 | 0.00 万 | 430.44 万 | 544.73 万 | -114.30 万 | 1.81% | 30.65 | 5.71 | 14.9% | 轻度控盘 |
| 2025-12-12 | 5.67 | -0.87% | 0.00 万 | 110.06 万 | 1,135.29 万 | 1,269.63 万 | -244.39 万 | 2.65% | 30.43 | 5.74 | 20.1% | 轻度控盘 |
| 2025-12-11 | 5.72 | -2.22% | 0.00 万 | 866.21 万 | 1,349.05 万 | 1,876.94 万 | -1,394.10 万 | 3.38% | 30.70 | 5.77 | 19.4% | 轻度控盘 |
| 2025-12-10 | 5.85 | -2.01% | 0.00 万 | 105.48 万 | 1,249.34 万 | 1,466.96 万 | -323.10 万 | 3.00% | 31.40 | 5.90 | 20.2% | 轻度控盘 |
| 2025-12-09 | 5.97 | -1.00% | 0.00 万 | 537.71 万 | 1,298.96 万 | 1,712.73 万 | -951.48 万 | 2.79% | 32.04 | 6.00 | 21.7% | 轻度控盘 |
| 2025-12-08 | 6.03 | 0.17% | 0.00 万 | 0.00 万 | 1,268.90 万 | 1,112.12 万 | 156.78 万 | 2.35% | 32.36 | 6.04 | 23.3% | 轻度控盘 |
| 2025-12-05 | 6.02 | 1.18% | 210.00 万 | 137.51 万 | 857.74 万 | 805.90 万 | 124.33 万 | 1.95% | 32.31 | 5.98 | 23.2% | 轻度控盘 |
| 2025-12-04 | 5.95 | -1.98% | 4.58 万 | 0.00 万 | 1,171.14 万 | 1,187.34 万 | -11.62 万 | 2.42% | 31.93 | 5.99 | 21.6% | 轻度控盘 |