最新收盘价
12.45
元
↑ 0.04
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-206.38 万
资金动向
💸 资金流出
机构参与度
13.9%
控盘程度
轻度控盘
📈 科恒股份 (300340) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.45 | 0.32% | 116.03 万 | 0.00 万 | 638.79 万 | 961.20 万 | -206.38 万 | 1.73% | -18.69 | 12.47 | 13.9% | 轻度控盘 |
| 2025-12-11 | 12.41 | -2.05% | 0.00 万 | 229.56 万 | 545.60 万 | 1,090.77 万 | -774.73 万 | 1.91% | -18.63 | 12.51 | 11.4% | 轻度控盘 |
| 2025-12-10 | 12.67 | -1.63% | 114.17 万 | 0.00 万 | 1,315.74 万 | 1,052.91 万 | 377.00 万 | 2.37% | -19.02 | 12.69 | 17.1% | 轻度控盘 |
| 2025-12-09 | 12.88 | -2.05% | 0.00 万 | 0.00 万 | 597.71 万 | 975.51 万 | -377.79 万 | 1.74% | -19.34 | 12.95 | 13.1% | 轻度控盘 |
| 2025-12-08 | 13.15 | 1.23% | 130.00 万 | 0.00 万 | 1,450.52 万 | 1,505.88 万 | 74.64 万 | 2.23% | -19.77 | 13.10 | 18.3% | 轻度控盘 |
| 2025-12-05 | 12.99 | 1.33% | 32.50 万 | 0.00 万 | 1,225.04 万 | 917.20 万 | 340.34 万 | 2.31% | -19.53 | 12.82 | 15.2% | 轻度控盘 |
| 2025-12-04 | 12.82 | -2.88% | 128.30 万 | 102.40 万 | 862.48 万 | 1,259.10 万 | -370.72 万 | 2.59% | -19.28 | 12.90 | 12.3% | 轻度控盘 |
| 2025-12-03 | 13.20 | -2.94% | 207.42 万 | 148.51 万 | 806.51 万 | 1,265.28 万 | -399.86 万 | 2.83% | -19.85 | 13.34 | 12.3% | 轻度控盘 |
| 2025-12-02 | 13.60 | -1.95% | 64.32 万 | 0.00 万 | 904.59 万 | 1,481.37 万 | -512.45 万 | 2.57% | -20.45 | 13.63 | 12.5% | 轻度控盘 |
| 2025-12-01 | 13.87 | 0.14% | 153.19 万 | 522.72 万 | 2,097.46 万 | 2,417.80 万 | -689.87 万 | 3.80% | -20.85 | 14.01 | 15.7% | 轻度控盘 |
| 2025-11-28 | 13.85 | 0.51% | 0.00 万 | 138.30 万 | 1,274.70 万 | 1,350.83 万 | -214.44 万 | 3.50% | -20.82 | 13.81 | 12.5% | 轻度控盘 |
| 2025-11-27 | 13.78 | 2.84% | 449.96 万 | 114.07 万 | 2,618.97 万 | 2,463.46 万 | 491.40 万 | 5.36% | -20.72 | 13.87 | 17.1% | 轻度控盘 |
| 2025-11-26 | 13.40 | -4.22% | 0.00 万 | 888.00 万 | 2,557.89 万 | 4,504.69 万 | -2,834.79 万 | 5.59% | -20.15 | 13.63 | 15.5% | 轻度控盘 |
| 2025-11-25 | 13.99 | 7.45% | 1,596.16 万 | 74.74 万 | 6,443.79 万 | 4,401.10 万 | 3,564.10 万 | 7.68% | -21.03 | 13.77 | 23.2% | 轻度控盘 |
| 2025-11-24 | 13.02 | 1.01% | 132.25 万 | 429.06 万 | 1,598.02 万 | 2,386.37 万 | -1,085.15 万 | 3.77% | -19.58 | 12.89 | 15.1% | 轻度控盘 |
| 2025-11-21 | 12.89 | -8.45% | 268.10 万 | 502.46 万 | 2,355.68 万 | 4,040.33 万 | -1,919.01 万 | 6.41% | -19.38 | 13.25 | 14.0% | 轻度控盘 |
| 2025-11-20 | 14.08 | -0.91% | 440.83 万 | 190.34 万 | 4,881.07 万 | 3,421.67 万 | 1,709.90 万 | 6.36% | -21.17 | 14.49 | 19.4% | 轻度控盘 |
| 2025-11-19 | 14.21 | -1.59% | 0.00 万 | 220.05 万 | 1,567.77 万 | 2,799.44 万 | -1,451.72 万 | 4.00% | -21.37 | 14.33 | 13.6% | 轻度控盘 |
| 2025-11-18 | 14.44 | -4.12% | 183.94 万 | 1,178.64 万 | 3,410.94 万 | 4,870.18 万 | -2,453.94 万 | 5.89% | -21.71 | 14.64 | 17.1% | 轻度控盘 |
| 2025-11-17 | 15.06 | 1.41% | 112.88 万 | 410.59 万 | 3,689.07 万 | 3,737.99 万 | -346.65 万 | 4.83% | -22.64 | 14.91 | 19.8% | 轻度控盘 |
| 2025-11-14 | 14.85 | -1.07% | 407.98 万 | 1,059.38 万 | 3,119.49 万 | 3,950.44 万 | -1,482.35 万 | 4.75% | -22.33 | 14.90 | 19.0% | 轻度控盘 |
| 2025-11-13 | 15.01 | 2.67% | 1,791.43 万 | 2,261.33 万 | 5,419.77 万 | 6,451.51 万 | -1,501.64 万 | 7.98% | -22.57 | 14.97 | 21.0% | 轻度控盘 |
| 2025-11-12 | 14.62 | -0.88% | 295.37 万 | 482.10 万 | 2,991.84 万 | 3,878.91 万 | -1,073.79 万 | 4.98% | -21.98 | 14.76 | 18.2% | 轻度控盘 |
| 2025-11-11 | 14.75 | -0.27% | 431.93 万 | 535.14 万 | 3,363.21 万 | 5,426.97 万 | -2,166.97 万 | 5.09% | -22.18 | 14.80 | 19.9% | 轻度控盘 |
| 2025-11-10 | 14.79 | -0.07% | 663.86 万 | 1,029.32 万 | 4,170.34 万 | 3,940.28 万 | -135.39 万 | 5.10% | -22.24 | 14.88 | 22.5% | 轻度控盘 |
| 2025-11-07 | 14.80 | 1.30% | 143.22 万 | 456.79 万 | 4,806.99 万 | 4,574.81 万 | -81.39 万 | 5.46% | -22.25 | 14.73 | 22.7% | 轻度控盘 |
| 2025-11-06 | 14.61 | -1.62% | 464.06 万 | 593.41 万 | 3,849.12 万 | 4,667.98 万 | -948.21 万 | 5.27% | -21.97 | 14.57 | 21.0% | 轻度控盘 |
| 2025-11-05 | 14.85 | 3.92% | 1,075.71 万 | 892.52 万 | 7,577.68 万 | 5,693.52 万 | 2,067.34 万 | 7.59% | -22.33 | 14.65 | 24.2% | 轻度控盘 |
| 2025-11-04 | 14.29 | -0.56% | 137.28 万 | 200.78 万 | 2,078.01 万 | 2,150.93 万 | -136.42 万 | 3.64% | -21.49 | 14.33 | 17.1% | 轻度控盘 |
| 2025-11-03 | 14.37 | -0.35% | 115.19 万 | 992.81 万 | 2,870.14 万 | 5,127.94 万 | -3,135.41 万 | 5.80% | -21.61 | 14.18 | 17.6% | 轻度控盘 |
| 2025-10-31 | 14.42 | 0.00% | 1,226.76 万 | 511.24 万 | 7,035.99 万 | 9,071.84 万 | -1,320.33 万 | 9.81% | -21.68 | 14.51 | 22.0% | 轻度控盘 |
| 2025-10-30 | 14.42 | 6.89% | 2,248.12 万 | 817.37 万 | 1.45 亿 | 9,442.50 万 | 6,442.60 万 | 13.23% | -21.68 | 14.32 | 28.2% | 中度控盘 |
| 2025-10-29 | 13.49 | -0.88% | 0.00 万 | 44.20 万 | 1,533.89 万 | 2,317.46 万 | -827.77 万 | 2.56% | -20.28 | 13.50 | 19.0% | 轻度控盘 |
| 2025-10-28 | 13.61 | 1.34% | 435.04 万 | 108.24 万 | 2,752.74 万 | 1,738.29 万 | 1,341.25 万 | 3.00% | -20.46 | 13.52 | 25.9% | 中度控盘 |
| 2025-10-27 | 13.43 | 0.45% | 129.14 万 | 340.54 万 | 1,661.61 万 | 2,009.78 万 | -559.56 万 | 2.31% | -20.19 | 13.43 | 21.3% | 轻度控盘 |
| 2025-10-24 | 13.37 | -0.74% | 39.89 万 | 133.55 万 | 1,883.38 万 | 1,968.04 万 | -178.32 万 | 2.39% | -20.10 | 13.38 | 21.3% | 轻度控盘 |
| 2025-10-23 | 13.47 | 2.05% | 231.99 万 | 322.96 万 | 2,209.58 万 | 2,127.06 万 | -8.45 万 | 3.14% | -20.25 | 13.23 | 20.2% | 轻度控盘 |
| 2025-10-22 | 13.20 | -0.98% | 69.55 万 | 116.45 万 | 1,315.19 万 | 1,600.16 万 | -331.86 万 | 2.45% | -19.85 | 13.26 | 16.6% | 轻度控盘 |
| 2025-10-21 | 13.33 | -0.37% | 303.08 万 | 106.85 万 | 1,228.68 万 | 3,171.74 万 | -1,746.83 万 | 3.11% | -20.04 | 13.38 | 16.1% | 轻度控盘 |
| 2025-10-20 | 13.38 | -0.96% | 0.00 万 | 207.83 万 | 1,940.37 万 | 2,398.64 万 | -666.10 万 | 3.51% | -20.12 | 13.44 | 17.6% | 轻度控盘 |
| 2025-10-17 | 13.51 | -1.67% | 205.74 万 | 137.60 万 | 3,733.30 万 | 3,942.07 万 | -140.63 万 | 4.85% | -20.31 | 13.93 | 21.8% | 轻度控盘 |
| 2025-10-16 | 13.74 | -4.45% | 380.02 万 | 633.22 万 | 4,408.40 万 | 5,526.92 万 | -1,371.73 万 | 6.27% | -20.66 | 13.86 | 21.3% | 轻度控盘 |
| 2025-10-15 | 14.38 | 3.30% | 1,545.37 万 | 1,113.70 万 | 7,620.70 万 | 7,046.90 万 | 1,005.47 万 | 9.31% | -21.62 | 14.50 | 23.9% | 轻度控盘 |