最新收盘价
17.69
元
↓ -0.16
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
9.57 万
资金动向
💰 资金流入
机构参与度
20.0%
控盘程度
轻度控盘
📈 麦克奥迪 (300341) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 17.69 | -0.90% | 559.22 万 | 190.53 万 | 1,723.33 万 | 2,082.46 万 | 9.57 万 | 1.29% | 47.63 | 17.77 | 20.0% | 轻度控盘 |
| 2025-12-12 | 17.85 | 2.18% | 1,088.36 万 | 495.15 万 | 2,321.54 万 | 2,620.22 万 | 294.52 万 | 2.07% | 48.06 | 17.78 | 19.5% | 轻度控盘 |
| 2025-12-11 | 17.47 | -1.36% | 246.26 万 | 1,011.94 万 | 1,894.95 万 | 3,522.32 万 | -2,393.05 万 | 1.45% | 47.04 | 17.64 | 20.2% | 轻度控盘 |
| 2025-12-10 | 17.71 | -1.45% | 298.16 万 | 1,150.93 万 | 2,711.44 万 | 2,993.48 万 | -1,134.82 万 | 1.54% | 47.69 | 17.76 | 23.6% | 轻度控盘 |
| 2025-12-09 | 17.97 | 1.87% | 2,072.12 万 | 955.68 万 | 5,419.43 万 | 4,692.05 万 | 1,843.82 万 | 2.53% | 48.39 | 17.84 | 29.3% | 中度控盘 |
| 2025-12-08 | 17.64 | 2.08% | 551.84 万 | 546.10 万 | 3,052.18 万 | 2,953.43 万 | 104.49 万 | 1.69% | 47.50 | 17.56 | 23.4% | 轻度控盘 |
| 2025-12-05 | 17.28 | 2.55% | 830.44 万 | 666.16 万 | 1,555.87 万 | 1,679.21 万 | 40.93 万 | 1.11% | 46.53 | 17.07 | 22.9% | 轻度控盘 |
| 2025-12-04 | 16.85 | -0.59% | 251.55 万 | 148.91 万 | 790.45 万 | 1,233.04 万 | -339.94 万 | 0.68% | 45.37 | 16.83 | 19.7% | 轻度控盘 |
| 2025-12-03 | 16.95 | -0.76% | 0.00 万 | 542.11 万 | 935.41 万 | 1,457.42 万 | -1,064.12 万 | 0.84% | 45.64 | 16.94 | 17.3% | 轻度控盘 |
| 2025-12-02 | 17.08 | 0.95% | 737.90 万 | 773.31 万 | 1,855.72 万 | 1,234.73 万 | 585.58 万 | 1.14% | 45.99 | 17.04 | 24.2% | 轻度控盘 |
| 2025-12-01 | 16.92 | 1.62% | 510.32 万 | 662.57 万 | 1,312.68 万 | 1,894.13 万 | -733.69 万 | 1.11% | 45.56 | 16.91 | 20.6% | 轻度控盘 |
| 2025-11-28 | 16.65 | 1.22% | 118.95 万 | 106.47 万 | 819.62 万 | 1,148.01 万 | -315.91 万 | 0.72% | 44.83 | 16.52 | 20.0% | 轻度控盘 |
| 2025-11-27 | 16.45 | -1.61% | 561.22 万 | 1,036.68 万 | 1,876.99 万 | 2,688.92 万 | -1,287.39 万 | 1.10% | 44.29 | 16.56 | 26.4% | 中度控盘 |
| 2025-11-26 | 16.72 | 1.33% | 866.73 万 | 288.92 万 | 3,227.08 万 | 2,539.40 万 | 1,265.50 万 | 1.62% | 45.02 | 16.67 | 27.2% | 中度控盘 |
| 2025-11-25 | 16.50 | 0.67% | 526.19 万 | 326.21 万 | 1,675.39 万 | 2,007.67 万 | -132.30 万 | 0.98% | 44.43 | 16.61 | 24.5% | 轻度控盘 |
| 2025-11-24 | 16.39 | 1.11% | 0.00 万 | 270.21 万 | 1,291.80 万 | 1,841.76 万 | -820.17 万 | 0.88% | 44.13 | 16.34 | 19.1% | 轻度控盘 |
| 2025-11-21 | 16.21 | -4.70% | 237.66 万 | 702.62 万 | 2,107.69 万 | 2,994.20 万 | -1,351.46 万 | 1.51% | 43.65 | 16.47 | 20.0% | 轻度控盘 |
| 2025-11-20 | 17.01 | -0.99% | 229.49 万 | 516.48 万 | 1,388.50 万 | 2,924.68 万 | -1,823.18 万 | 1.11% | 45.80 | 17.08 | 19.6% | 轻度控盘 |
| 2025-11-19 | 17.18 | -3.86% | 392.31 万 | 670.81 万 | 3,629.47 万 | 5,578.94 万 | -2,227.97 万 | 1.94% | 46.26 | 17.35 | 23.7% | 轻度控盘 |
| 2025-11-18 | 17.87 | -2.35% | 559.04 万 | 1,339.74 万 | 3,346.43 万 | 3,609.98 万 | -1,044.24 万 | 1.84% | 48.12 | 18.07 | 24.2% | 轻度控盘 |
| 2025-11-17 | 18.30 | 1.50% | 304.34 万 | 91.40 万 | 3,979.98 万 | 4,274.52 万 | -81.60 万 | 1.85% | 49.28 | 18.21 | 25.3% | 中度控盘 |
| 2025-11-14 | 18.03 | 0.33% | 799.18 万 | 162.75 万 | 5,030.46 万 | 4,184.27 万 | 1,482.63 万 | 2.04% | 48.55 | 18.18 | 27.5% | 中度控盘 |
| 2025-11-13 | 17.97 | 0.62% | 212.68 万 | 940.14 万 | 2,954.65 万 | 3,531.73 万 | -1,304.54 万 | 1.43% | 48.39 | 17.92 | 23.4% | 轻度控盘 |
| 2025-11-12 | 17.86 | -2.78% | 135.11 万 | 1,618.15 万 | 2,873.82 万 | 4,432.44 万 | -3,041.65 万 | 1.81% | 48.09 | 17.99 | 21.6% | 轻度控盘 |
| 2025-11-11 | 18.37 | -2.03% | 261.08 万 | 840.71 万 | 4,034.27 万 | 5,164.59 万 | -1,709.95 万 | 2.05% | 49.46 | 18.41 | 24.4% | 轻度控盘 |
| 2025-11-10 | 18.75 | 2.85% | 2,123.18 万 | 989.61 万 | 8,206.49 万 | 6,792.40 万 | 2,547.66 万 | 3.01% | 50.49 | 18.49 | 31.2% | 中度控盘 |
| 2025-11-07 | 18.23 | -1.73% | 1,447.09 万 | 805.18 万 | 3,777.30 万 | 6,048.38 万 | -1,629.16 万 | 2.18% | 49.09 | 18.33 | 24.8% | 轻度控盘 |
| 2025-11-06 | 18.55 | -1.33% | 231.17 万 | 1,378.28 万 | 4,653.21 万 | 6,042.85 万 | -2,536.75 万 | 2.63% | 49.95 | 18.56 | 22.8% | 轻度控盘 |
| 2025-11-05 | 18.80 | -0.42% | 2,235.66 万 | 2,205.98 万 | 8,695.20 万 | 1.01 亿 | -1,384.54 万 | 4.27% | 50.62 | 18.64 | 27.6% | 中度控盘 |
| 2025-11-04 | 18.88 | 7.27% | 4,219.32 万 | 2,665.09 万 | 1.41 亿 | 1.01 亿 | 5,591.59 万 | 5.47% | 50.84 | 18.48 | 32.7% | 中度控盘 |
| 2025-11-03 | 17.60 | 0.11% | 1,078.03 万 | 697.40 万 | 2,865.93 万 | 3,179.38 万 | 67.18 万 | 1.41% | 47.39 | 17.60 | 29.6% | 中度控盘 |
| 2025-10-31 | 17.58 | 1.62% | 1,574.11 万 | 1,166.10 万 | 4,297.67 万 | 3,982.01 万 | 723.67 万 | 1.87% | 47.34 | 17.45 | 30.4% | 中度控盘 |
| 2025-10-30 | 17.30 | -1.20% | 535.21 万 | 801.86 万 | 3,757.18 万 | 3,714.10 万 | -223.57 万 | 1.80% | 46.58 | 17.62 | 25.4% | 中度控盘 |
| 2025-10-29 | 17.51 | -1.46% | 603.75 万 | 431.67 万 | 2,371.99 万 | 4,478.14 万 | -1,934.07 万 | 1.70% | 47.15 | 17.48 | 21.6% | 轻度控盘 |
| 2025-10-28 | 17.77 | 1.78% | 851.17 万 | 1,127.55 万 | 5,098.96 万 | 3,855.31 万 | 967.26 万 | 2.25% | 47.85 | 17.83 | 27.1% | 中度控盘 |
| 2025-10-27 | 17.46 | 0.11% | 283.52 万 | 509.05 万 | 2,410.84 万 | 3,241.64 万 | -1,056.33 万 | 1.30% | 47.01 | 17.46 | 24.6% | 轻度控盘 |
| 2025-10-24 | 17.44 | -0.80% | 697.45 万 | 1,766.28 万 | 2,719.64 万 | 4,028.37 万 | -2,377.56 万 | 1.41% | 46.96 | 17.49 | 27.3% | 中度控盘 |
| 2025-10-23 | 17.58 | 2.21% | 893.53 万 | 644.49 万 | 3,896.52 万 | 2,628.99 万 | 1,516.58 万 | 1.65% | 47.34 | 17.44 | 30.5% | 中度控盘 |
| 2025-10-22 | 17.20 | 0.06% | 64.93 万 | 265.64 万 | 3,772.34 万 | 2,481.98 万 | 1,089.65 万 | 1.40% | 46.31 | 17.31 | 28.6% | 中度控盘 |
| 2025-10-21 | 17.19 | 0.53% | 984.42 万 | 172.90 万 | 2,369.05 万 | 2,711.98 万 | 468.59 万 | 1.19% | 46.29 | 17.17 | 28.0% | 中度控盘 |
| 2025-10-20 | 17.10 | 1.79% | 201.14 万 | 0.00 万 | 2,333.56 万 | 3,547.17 万 | -1,012.47 万 | 1.33% | 46.04 | 17.08 | 22.3% | 轻度控盘 |
| 2025-10-17 | 16.80 | -4.38% | 448.26 万 | 1,305.00 万 | 2,779.03 万 | 4,967.75 万 | -3,045.45 万 | 1.86% | 45.24 | 17.15 | 21.7% | 轻度控盘 |
| 2025-10-16 | 17.57 | -3.88% | 2,076.62 万 | 1,959.01 万 | 3,572.50 万 | 7,507.26 万 | -3,817.15 万 | 2.39% | 47.31 | 17.81 | 25.6% | 中度控盘 |