最新收盘价
5.98
元
↓ -0.01
(-0.17%)
当日涨跌幅
-0.17%
今日变动
📉 下跌
主力净流入
-202.99 万
资金动向
💸 资金流出
机构参与度
38.2%
控盘程度
中度控盘
📈 ST联创 (300343) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.98 | -0.17% | 701.03 万 | 885.10 万 | 2,531.29 万 | 2,550.21 万 | -202.99 万 | 1.37% | 291.19 | 5.94 | 38.2% | 中度控盘 |
| 2025-12-11 | 5.99 | -1.16% | 870.47 万 | 1,128.25 万 | 3,979.20 万 | 4,794.62 万 | -1,073.20 万 | 2.10% | 291.67 | 6.10 | 37.0% | 中度控盘 |
| 2025-12-10 | 6.06 | 3.59% | 1,295.09 万 | 412.27 万 | 5,233.01 万 | 4,659.76 万 | 1,456.07 万 | 2.17% | 295.08 | 6.00 | 42.0% | 完全控盘 |
| 2025-12-09 | 5.85 | -2.01% | 197.31 万 | 572.33 万 | 3,134.79 万 | 3,950.09 万 | -1,190.32 万 | 1.58% | 284.86 | 5.90 | 33.8% | 中度控盘 |
| 2025-12-08 | 5.97 | -2.13% | 332.81 万 | 2,061.15 万 | 3,152.41 万 | 4,263.30 万 | -2,839.24 万 | 1.92% | 290.70 | 6.00 | 31.1% | 中度控盘 |
| 2025-12-05 | 6.10 | 1.84% | 275.92 万 | 255.10 万 | 2,978.83 万 | 3,715.06 万 | -715.41 万 | 1.49% | 297.03 | 6.09 | 33.8% | 中度控盘 |
| 2025-12-04 | 5.99 | -1.64% | 217.47 万 | 842.73 万 | 2,899.13 万 | 3,290.44 万 | -1,016.57 万 | 1.53% | 291.67 | 5.98 | 33.6% | 中度控盘 |
| 2025-12-03 | 6.09 | -2.09% | 323.38 万 | 539.18 万 | 2,989.71 万 | 4,296.26 万 | -1,522.36 万 | 1.83% | 296.54 | 6.13 | 32.0% | 中度控盘 |
| 2025-12-02 | 6.22 | 1.63% | 511.11 万 | 913.01 万 | 6,576.16 万 | 4,814.77 万 | 1,359.50 万 | 2.61% | 302.87 | 6.19 | 40.5% | 完全控盘 |
| 2025-12-01 | 6.12 | -1.92% | 1,642.90 万 | 2,049.05 万 | 7,942.18 万 | 9,401.02 万 | -1,865.00 万 | 3.95% | 298.00 | 6.24 | 38.0% | 中度控盘 |
| 2025-11-28 | 6.24 | 6.67% | 2,861.93 万 | 966.09 万 | 1.05 亿 | 9,640.31 万 | 2,743.67 万 | 4.45% | 303.85 | 6.20 | 41.7% | 完全控盘 |
| 2025-11-27 | 5.85 | 1.92% | 671.08 万 | 1,164.23 万 | 5,728.21 万 | 5,122.25 万 | 112.81 万 | 2.57% | 284.86 | 5.90 | 38.8% | 中度控盘 |
| 2025-11-26 | 5.74 | -1.88% | 345.19 万 | 872.11 万 | 3,119.33 万 | 4,441.67 万 | -1,849.27 万 | 1.93% | 279.50 | 5.78 | 33.3% | 中度控盘 |
| 2025-11-25 | 5.85 | 5.03% | 1,778.52 万 | 732.92 万 | 6,354.47 万 | 4,536.36 万 | 2,863.70 万 | 2.86% | 284.86 | 5.84 | 41.8% | 完全控盘 |
| 2025-11-24 | 5.57 | 1.64% | 531.55 万 | 356.40 万 | 4,038.84 万 | 4,486.41 万 | -272.42 万 | 2.08% | 271.22 | 5.57 | 36.8% | 中度控盘 |
| 2025-11-21 | 5.48 | -6.48% | 661.53 万 | 3,898.39 万 | 6,924.78 万 | 9,304.54 万 | -5,616.63 万 | 4.13% | 266.84 | 5.58 | 33.3% | 中度控盘 |
| 2025-11-20 | 5.86 | -0.34% | 2,017.82 万 | 2,030.47 万 | 6,838.07 万 | 7,797.39 万 | -971.97 万 | 3.57% | 285.34 | 5.99 | 37.7% | 中度控盘 |
| 2025-11-19 | 5.88 | -6.22% | 1,320.30 万 | 4,049.85 万 | 1.01 亿 | 1.38 亿 | -6,409.88 万 | 5.35% | 286.32 | 6.02 | 35.8% | 中度控盘 |
| 2025-11-18 | 6.27 | -5.57% | 1,645.90 万 | 4,799.01 万 | 1.35 亿 | 1.45 亿 | -4,199.24 万 | 6.31% | 305.31 | 6.46 | 37.2% | 中度控盘 |
| 2025-11-17 | 6.64 | 5.73% | 4,235.52 万 | 4,777.12 万 | 1.66 亿 | 1.21 亿 | 3,939.43 万 | 6.39% | 323.32 | 6.52 | 44.4% | 完全控盘 |
| 2025-11-14 | 6.28 | 2.11% | 3,598.47 万 | 5,331.01 万 | 1.55 亿 | 1.42 亿 | -493.32 万 | 7.12% | 305.79 | 6.25 | 41.2% | 完全控盘 |
| 2025-11-13 | 6.15 | 7.89% | 8,010.43 万 | 3,756.13 万 | 1.79 亿 | 1.61 亿 | 6,062.31 万 | 8.41% | 299.46 | 6.22 | 44.7% | 完全控盘 |
| 2025-11-12 | 5.70 | -0.87% | 1,093.93 万 | 847.01 万 | 7,059.13 万 | 5,839.36 万 | 1,466.69 万 | 2.76% | 277.55 | 5.72 | 45.3% | 完全控盘 |
| 2025-11-11 | 5.75 | 2.13% | 1,220.91 万 | 874.60 万 | 7,510.87 万 | 5,548.39 万 | 2,308.80 万 | 3.24% | 279.99 | 5.74 | 42.8% | 完全控盘 |
| 2025-11-10 | 5.63 | 3.68% | 2,364.72 万 | 2,235.75 万 | 8,190.13 万 | 7,774.19 万 | 544.90 万 | 4.02% | 274.14 | 5.62 | 41.8% | 完全控盘 |
| 2025-11-07 | 5.43 | 3.23% | 2,104.75 万 | 4,819.16 万 | 7,310.98 万 | 4,919.68 万 | -323.12 万 | 3.59% | 264.41 | 5.43 | 43.0% | 完全控盘 |
| 2025-11-06 | 5.26 | -0.57% | 270.21 万 | 425.48 万 | 1,994.77 万 | 2,186.65 万 | -347.16 万 | 1.14% | 256.13 | 5.27 | 37.7% | 中度控盘 |
| 2025-11-05 | 5.29 | 1.15% | 1,089.24 万 | 227.85 万 | 3,193.20 万 | 2,954.10 万 | 1,100.49 万 | 1.56% | 257.59 | 5.27 | 45.0% | 完全控盘 |
| 2025-11-04 | 5.23 | 0.00% | 260.94 万 | 693.17 万 | 3,071.23 万 | 2,211.36 万 | 427.64 万 | 1.38% | 254.67 | 5.21 | 42.2% | 完全控盘 |
| 2025-11-03 | 5.23 | 2.55% | 667.28 万 | 104.40 万 | 3,830.47 万 | 3,757.59 万 | 635.75 万 | 2.06% | 254.67 | 5.20 | 39.2% | 中度控盘 |
| 2025-10-31 | 5.10 | 2.20% | 945.94 万 | 204.56 万 | 3,129.02 万 | 2,633.34 万 | 1,237.05 万 | 1.58% | 248.34 | 5.08 | 42.9% | 完全控盘 |
| 2025-10-30 | 4.99 | -0.80% | 165.33 万 | 373.01 万 | 1,857.92 万 | 1,959.16 万 | -308.91 万 | 1.05% | 242.98 | 5.02 | 36.5% | 中度控盘 |
| 2025-10-29 | 5.03 | 0.60% | 100.00 万 | 728.16 万 | 1,621.77 万 | 1,385.35 万 | -391.74 万 | 0.93% | 244.93 | 5.01 | 35.5% | 中度控盘 |
| 2025-10-28 | 5.00 | -0.60% | 140.11 万 | 160.59 万 | 2,045.40 万 | 1,954.72 万 | 70.20 万 | 0.97% | 243.47 | 5.03 | 40.0% | 完全控盘 |
| 2025-10-27 | 5.03 | -1.37% | 101.35 万 | 70.79 万 | 2,594.83 万 | 3,358.88 万 | -733.49 万 | 1.58% | 244.93 | 5.03 | 34.5% | 中度控盘 |
| 2025-10-24 | 5.10 | 2.00% | 151.80 万 | 413.66 万 | 3,063.72 万 | 1,615.61 万 | 1,186.24 万 | 1.37% | 248.34 | 5.08 | 41.1% | 完全控盘 |
| 2025-10-23 | 5.00 | 0.81% | 150.00 万 | 388.39 万 | 2,176.06 万 | 1,486.24 万 | 451.43 万 | 1.12% | 243.47 | 5.00 | 37.8% | 中度控盘 |
| 2025-10-22 | 4.96 | 1.02% | 421.95 万 | 486.55 万 | 1,869.90 万 | 1,678.26 万 | 127.04 万 | 1.10% | 241.52 | 4.93 | 37.3% | 中度控盘 |
| 2025-10-21 | 4.91 | 1.24% | 51.31 万 | 698.84 万 | 1,631.84 万 | 1,394.36 万 | -410.05 万 | 1.01% | 239.08 | 4.87 | 31.8% | 中度控盘 |
| 2025-10-20 | 4.85 | 2.54% | 0.00 万 | 224.21 万 | 1,576.02 万 | 1,709.16 万 | -357.35 万 | 0.96% | 236.16 | 4.83 | 31.1% | 中度控盘 |
| 2025-10-17 | 4.73 | -2.47% | 0.00 万 | 288.72 万 | 1,204.54 万 | 2,394.26 万 | -1,478.44 万 | 1.06% | 230.32 | 4.80 | 26.3% | 中度控盘 |
| 2025-10-16 | 4.85 | -1.22% | 0.00 万 | 264.19 万 | 1,175.77 万 | 1,875.23 万 | -963.65 万 | 0.89% | 236.16 | 4.88 | 28.3% | 中度控盘 |
| 2025-10-15 | 4.91 | 0.61% | 122.75 万 | 103.41 万 | 1,487.01 万 | 2,670.21 万 | -1,163.86 万 | 0.98% | 239.08 | 4.88 | 32.8% | 中度控盘 |