最新收盘价
6.12
元
↑ 0.04
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
136.00 万
资金动向
💰 资金流入
机构参与度
38.7%
控盘程度
中度控盘
📈 ST联创 (300343) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.12 | 0.66% | 100.38 万 | 595.92 万 | 2,942.08 万 | 2,310.54 万 | 136.00 万 | 1.15% | 298.00 | 6.10 | 38.7% | 中度控盘 |
| 2026-02-03 | 6.08 | 2.01% | 134.21 万 | 688.96 万 | 2,338.88 万 | 2,164.36 万 | -380.23 万 | 1.16% | 296.06 | 6.05 | 33.5% | 中度控盘 |
| 2026-02-02 | 5.96 | -2.13% | 256.82 万 | 690.58 万 | 3,954.25 万 | 4,834.17 万 | -1,313.69 万 | 2.02% | 290.21 | 6.09 | 32.7% | 中度控盘 |
| 2026-01-30 | 6.09 | -0.65% | 0.00 万 | 859.80 万 | 2,926.74 万 | 3,910.49 万 | -1,843.55 万 | 1.64% | 296.54 | 6.11 | 31.0% | 中度控盘 |
| 2026-01-29 | 6.13 | -4.52% | 643.81 万 | 2,740.89 万 | 4,837.50 万 | 6,821.51 万 | -4,081.09 万 | 2.76% | 298.49 | 6.25 | 33.1% | 中度控盘 |
| 2026-01-28 | 6.42 | 0.63% | 432.96 万 | 719.92 万 | 4,504.14 万 | 3,438.31 万 | 778.87 万 | 1.87% | 312.61 | 6.39 | 38.2% | 中度控盘 |
| 2026-01-27 | 6.38 | 0.47% | 820.70 万 | 373.98 万 | 4,266.85 万 | 5,189.80 万 | -476.23 万 | 2.07% | 310.66 | 6.36 | 38.1% | 中度控盘 |
| 2026-01-26 | 6.35 | 1.28% | 812.79 万 | 1,781.33 万 | 7,012.62 万 | 7,293.82 万 | -1,249.74 万 | 3.19% | 309.20 | 6.34 | 38.6% | 中度控盘 |
| 2026-01-23 | 6.27 | 2.79% | 1,516.32 万 | 944.44 万 | 6,444.15 万 | 4,804.70 万 | 2,211.32 万 | 2.47% | 305.31 | 6.21 | 45.9% | 完全控盘 |
| 2026-01-22 | 6.10 | 0.00% | 353.58 万 | 573.64 万 | 3,040.85 万 | 3,201.99 万 | -381.21 万 | 1.27% | 297.03 | 6.09 | 42.0% | 完全控盘 |
| 2026-01-21 | 6.10 | 0.83% | 479.75 万 | 266.49 万 | 4,061.83 万 | 3,746.67 万 | 528.41 万 | 1.48% | 297.03 | 6.10 | 44.8% | 完全控盘 |
| 2026-01-20 | 6.05 | 0.83% | 1,212.88 万 | 433.41 万 | 5,322.38 万 | 4,777.98 万 | 1,323.87 万 | 2.18% | 294.60 | 6.05 | 42.8% | 完全控盘 |
| 2026-01-19 | 6.00 | 2.04% | 180.00 万 | 1,036.55 万 | 3,723.68 万 | 3,381.22 万 | -514.09 万 | 1.54% | 292.16 | 5.91 | 39.6% | 中度控盘 |
| 2026-01-16 | 5.88 | -2.49% | 382.70 万 | 1,093.47 万 | 3,325.61 万 | 5,311.40 万 | -2,696.57 万 | 1.92% | 286.32 | 5.95 | 35.2% | 中度控盘 |
| 2026-01-15 | 6.03 | 1.17% | 488.89 万 | 729.01 万 | 4,409.72 万 | 3,823.29 万 | 346.32 万 | 1.68% | 293.62 | 6.02 | 43.2% | 完全控盘 |
| 2026-01-14 | 5.96 | 1.02% | 1,418.79 万 | 1,823.69 万 | 5,300.50 万 | 5,253.96 万 | -358.35 万 | 2.32% | 290.21 | 5.98 | 41.7% | 完全控盘 |
| 2026-01-13 | 5.90 | 0.51% | 302.91 万 | 876.96 万 | 3,578.59 万 | 3,370.71 万 | -366.17 万 | 1.75% | 287.29 | 5.94 | 35.1% | 中度控盘 |
| 2026-01-12 | 5.87 | -1.01% | 589.10 万 | 1,685.25 万 | 3,567.72 万 | 6,073.37 万 | -3,601.79 万 | 2.21% | 285.83 | 5.85 | 33.2% | 中度控盘 |
| 2026-01-09 | 5.93 | -0.50% | 535.52 万 | 1,478.08 万 | 2,876.04 万 | 3,953.14 万 | -2,019.66 万 | 1.70% | 288.75 | 5.94 | 34.7% | 中度控盘 |
| 2026-01-08 | 5.96 | -0.67% | 772.06 万 | 1,642.83 万 | 3,145.43 万 | 3,511.11 万 | -1,236.44 万 | 1.55% | 290.21 | 5.97 | 40.2% | 完全控盘 |
| 2026-01-07 | 6.00 | -2.12% | 571.33 万 | 1,959.00 万 | 4,467.76 万 | 5,119.72 万 | -2,039.62 万 | 2.10% | 292.16 | 6.05 | 39.8% | 中度控盘 |
| 2026-01-06 | 6.13 | 1.16% | 1,096.22 万 | 689.58 万 | 5,368.63 万 | 5,362.81 万 | 412.46 万 | 2.09% | 298.49 | 6.12 | 44.9% | 完全控盘 |
| 2026-01-05 | 6.06 | 0.50% | 928.48 万 | 963.28 万 | 4,212.30 万 | 3,980.57 万 | 196.93 万 | 1.64% | 295.08 | 6.08 | 45.4% | 完全控盘 |
| 2025-12-31 | 6.03 | -1.15% | 393.80 万 | 1,348.20 万 | 2,895.67 万 | 3,062.64 万 | -1,121.37 万 | 1.38% | 293.62 | 6.06 | 38.8% | 中度控盘 |
| 2025-12-30 | 6.10 | 2.35% | 1,650.39 万 | 1,799.97 万 | 4,336.22 万 | 3,613.16 万 | 573.48 万 | 1.99% | 297.03 | 6.04 | 44.1% | 完全控盘 |
| 2025-12-29 | 5.96 | 0.17% | 890.90 万 | 543.36 万 | 2,834.51 万 | 3,811.75 万 | -629.70 万 | 1.40% | 290.21 | 5.95 | 41.4% | 完全控盘 |
| 2025-12-26 | 5.95 | -0.17% | 417.90 万 | 564.30 万 | 2,601.25 万 | 3,019.62 万 | -564.78 万 | 1.21% | 289.73 | 5.97 | 40.2% | 完全控盘 |
| 2025-12-25 | 5.96 | 0.00% | 563.23 万 | 382.89 万 | 2,365.46 万 | 2,006.14 万 | 539.66 万 | 1.03% | 290.21 | 5.95 | 43.9% | 完全控盘 |
| 2025-12-24 | 5.96 | 0.34% | 562.39 万 | 741.80 万 | 2,660.69 万 | 2,327.38 万 | 153.91 万 | 1.15% | 290.21 | 5.97 | 43.9% | 完全控盘 |
| 2025-12-23 | 5.94 | 0.85% | 460.54 万 | 0.00 万 | 3,340.52 万 | 3,034.20 万 | 766.85 万 | 1.26% | 289.24 | 5.91 | 46.0% | 完全控盘 |
| 2025-12-22 | 5.89 | 1.90% | 905.94 万 | 314.72 万 | 3,022.32 万 | 2,846.02 万 | 767.52 万 | 1.26% | 286.80 | 5.87 | 45.3% | 完全控盘 |
| 2025-12-19 | 5.78 | 2.66% | 360.50 万 | 427.90 万 | 2,890.27 万 | 2,255.27 万 | 567.60 万 | 1.11% | 281.45 | 5.74 | 42.9% | 完全控盘 |
| 2025-12-18 | 5.63 | -1.75% | 309.68 万 | 141.75 万 | 1,523.45 万 | 2,503.67 万 | -812.28 万 | 0.98% | 274.14 | 5.70 | 32.4% | 中度控盘 |
| 2025-12-17 | 5.73 | 1.42% | 114.60 万 | 225.09 万 | 2,423.29 万 | 2,674.98 万 | -362.17 万 | 1.13% | 279.01 | 5.68 | 35.5% | 中度控盘 |
| 2025-12-16 | 5.65 | -3.09% | 187.62 万 | 885.32 万 | 2,413.60 万 | 3,382.11 万 | -1,666.22 万 | 1.55% | 275.12 | 5.68 | 30.8% | 中度控盘 |
| 2025-12-15 | 5.83 | -2.51% | 402.40 万 | 1,355.69 万 | 1,985.65 万 | 2,422.88 万 | -1,390.52 万 | 1.26% | 283.88 | 5.88 | 32.9% | 中度控盘 |
| 2025-12-12 | 5.98 | -0.17% | 701.03 万 | 885.10 万 | 2,531.29 万 | 2,550.21 万 | -202.99 万 | 1.37% | 291.19 | 5.94 | 38.2% | 中度控盘 |
| 2025-12-11 | 5.99 | -1.16% | 870.47 万 | 1,128.25 万 | 3,979.20 万 | 4,794.62 万 | -1,073.20 万 | 2.10% | 291.67 | 6.10 | 37.0% | 中度控盘 |
| 2025-12-10 | 6.06 | 3.59% | 1,295.09 万 | 412.27 万 | 5,233.01 万 | 4,659.76 万 | 1,456.07 万 | 2.17% | 295.08 | 6.00 | 42.0% | 完全控盘 |
| 2025-12-09 | 5.85 | -2.01% | 197.31 万 | 572.33 万 | 3,134.79 万 | 3,950.09 万 | -1,190.32 万 | 1.58% | 284.86 | 5.90 | 33.8% | 中度控盘 |
| 2025-12-08 | 5.97 | -2.13% | 332.81 万 | 2,061.15 万 | 3,152.41 万 | 4,263.30 万 | -2,839.24 万 | 1.92% | 290.70 | 6.00 | 31.1% | 中度控盘 |
| 2025-12-05 | 6.10 | 1.84% | 275.92 万 | 255.10 万 | 2,978.83 万 | 3,715.06 万 | -715.41 万 | 1.49% | 297.03 | 6.09 | 33.8% | 中度控盘 |