最新收盘价
6.16
元
↓ -0.02
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-209.60 万
资金动向
💸 资金流出
机构参与度
14.6%
控盘程度
轻度控盘
📈 华民股份 (300345) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.16 | -0.32% | 209.23 万 | 0.00 万 | 362.15 万 | 780.98 万 | -209.60 万 | 1.51% | -26.10 | 6.18 | 14.6% | 轻度控盘 |
| 2025-12-11 | 6.18 | -2.98% | 155.02 万 | 0.00 万 | 411.71 万 | 1,684.73 万 | -1,118.01 万 | 2.17% | -26.18 | 6.26 | 13.0% | 轻度控盘 |
| 2025-12-10 | 6.37 | -2.00% | 122.42 万 | 286.92 万 | 748.04 万 | 820.43 万 | -236.89 万 | 2.10% | -26.99 | 6.37 | 16.6% | 轻度控盘 |
| 2025-12-09 | 6.50 | -0.61% | 115.38 万 | 173.46 万 | 928.24 万 | 1,146.85 万 | -276.70 万 | 2.03% | -27.54 | 6.44 | 18.3% | 轻度控盘 |
| 2025-12-08 | 6.54 | 1.71% | 144.47 万 | 133.81 万 | 938.46 万 | 1,272.53 万 | -323.40 万 | 1.91% | -27.71 | 6.53 | 19.1% | 轻度控盘 |
| 2025-12-05 | 6.43 | 0.16% | 0.00 万 | 0.00 万 | 673.92 万 | 1,134.43 万 | -460.51 万 | 1.66% | -27.24 | 6.40 | 16.2% | 轻度控盘 |
| 2025-12-04 | 6.42 | -1.08% | 0.00 万 | 370.55 万 | 926.34 万 | 763.97 万 | -208.18 万 | 1.84% | -27.20 | 6.44 | 18.5% | 轻度控盘 |
| 2025-12-03 | 6.49 | -1.67% | 0.00 万 | 193.89 万 | 877.34 万 | 912.59 万 | -229.14 万 | 1.88% | -27.49 | 6.50 | 18.0% | 轻度控盘 |
| 2025-12-02 | 6.60 | -1.20% | 330.90 万 | 158.26 万 | 835.72 万 | 1,378.25 万 | -369.89 万 | 1.90% | -27.96 | 6.61 | 21.5% | 轻度控盘 |
| 2025-12-01 | 6.68 | -0.89% | 76.32 万 | 102.28 万 | 1,256.03 万 | 1,716.13 万 | -486.06 万 | 2.27% | -28.30 | 6.71 | 20.1% | 轻度控盘 |
| 2025-11-28 | 6.74 | 3.85% | 385.83 万 | 512.45 万 | 2,471.49 万 | 2,025.31 万 | 319.55 万 | 3.63% | -28.55 | 6.66 | 23.1% | 轻度控盘 |
| 2025-11-27 | 6.49 | 0.31% | 0.00 万 | 0.00 万 | 717.24 万 | 972.90 万 | -255.66 万 | 1.93% | -27.49 | 6.50 | 16.3% | 轻度控盘 |
| 2025-11-26 | 6.47 | -1.07% | 0.00 万 | 0.00 万 | 804.39 万 | 1,107.30 万 | -302.90 万 | 1.80% | -27.41 | 6.55 | 18.4% | 轻度控盘 |
| 2025-11-25 | 6.54 | 0.93% | 0.00 万 | 0.00 万 | 1,521.89 万 | 809.00 万 | 712.89 万 | 1.96% | -27.71 | 6.57 | 24.3% | 轻度控盘 |
| 2025-11-24 | 6.48 | 0.31% | 115.21 万 | 0.00 万 | 1,343.18 万 | 1,853.73 万 | -395.34 万 | 2.46% | -27.45 | 6.42 | 20.6% | 轻度控盘 |
| 2025-11-21 | 6.46 | -3.58% | 132.00 万 | 243.74 万 | 1,869.61 万 | 2,860.07 万 | -1,102.20 万 | 3.88% | -27.37 | 6.51 | 19.3% | 轻度控盘 |
| 2025-11-20 | 6.70 | -4.29% | 294.81 万 | 565.51 万 | 1,667.37 万 | 2,766.02 万 | -1,369.35 万 | 3.56% | -28.38 | 6.80 | 19.8% | 轻度控盘 |
| 2025-11-19 | 7.00 | -0.28% | 0.00 万 | 142.76 万 | 2,147.93 万 | 2,049.09 万 | -43.92 万 | 3.18% | -29.65 | 6.96 | 22.0% | 轻度控盘 |
| 2025-11-18 | 7.02 | -1.54% | 0.00 万 | 551.78 万 | 2,712.66 万 | 4,075.43 万 | -1,914.55 万 | 4.03% | -29.74 | 7.05 | 21.8% | 轻度控盘 |
| 2025-11-17 | 7.13 | -2.19% | 530.24 万 | 805.87 万 | 2,761.06 万 | 4,268.09 万 | -1,782.66 万 | 4.93% | -30.20 | 7.12 | 21.7% | 轻度控盘 |
| 2025-11-14 | 7.29 | -0.55% | 680.18 万 | 1,401.80 万 | 3,785.15 万 | 4,519.94 万 | -1,456.41 万 | 6.22% | -30.88 | 7.34 | 22.0% | 轻度控盘 |
| 2025-11-13 | 7.33 | -0.68% | 594.80 万 | 955.80 万 | 4,909.11 万 | 6,483.60 万 | -1,935.49 万 | 7.59% | -31.05 | 7.43 | 22.9% | 轻度控盘 |
| 2025-11-12 | 7.38 | -7.05% | 254.22 万 | 1,376.73 万 | 5,803.84 万 | 7,461.42 万 | -2,780.09 万 | 9.21% | -31.26 | 7.49 | 22.4% | 轻度控盘 |
| 2025-11-11 | 7.94 | 4.47% | 2,604.86 万 | 1,231.38 万 | 1.13 亿 | 9,120.73 万 | 3,506.03 万 | 13.02% | -33.64 | 7.85 | 28.7% | 中度控盘 |
| 2025-11-10 | 7.60 | 8.26% | 2,236.98 万 | 441.44 万 | 8,698.84 万 | 8,275.17 万 | 2,219.20 万 | 12.01% | -32.20 | 7.40 | 26.4% | 中度控盘 |
| 2025-11-07 | 7.02 | 3.39% | 675.27 万 | 801.50 万 | 6,187.74 万 | 3,959.89 万 | 2,101.61 万 | 7.46% | -29.74 | 7.03 | 26.1% | 中度控盘 |
| 2025-11-06 | 6.79 | -0.88% | 124.39 万 | 144.83 万 | 1,232.01 万 | 1,220.20 万 | -8.63 万 | 2.17% | -28.76 | 6.79 | 20.9% | 轻度控盘 |
| 2025-11-05 | 6.85 | 1.33% | 0.00 万 | 283.25 万 | 1,279.93 万 | 1,804.39 万 | -807.71 万 | 2.69% | -29.02 | 6.81 | 18.2% | 轻度控盘 |
| 2025-11-04 | 6.76 | -1.17% | 122.47 万 | 400.56 万 | 1,361.50 万 | 2,346.78 万 | -1,263.37 万 | 2.56% | -28.64 | 6.77 | 20.6% | 轻度控盘 |
| 2025-11-03 | 6.84 | 1.63% | 144.36 万 | 106.26 万 | 1,424.65 万 | 2,229.05 万 | -766.31 万 | 2.88% | -28.98 | 6.79 | 20.0% | 轻度控盘 |
| 2025-10-31 | 6.73 | 2.28% | 117.72 万 | 107.90 万 | 2,046.42 万 | 2,251.04 万 | -194.79 万 | 3.41% | -28.51 | 6.73 | 22.1% | 轻度控盘 |
| 2025-10-30 | 6.58 | -1.79% | 0.00 万 | 0.00 万 | 1,503.15 万 | 2,363.67 万 | -860.52 万 | 2.69% | -27.87 | 6.66 | 20.7% | 轻度控盘 |
| 2025-10-29 | 6.70 | 0.00% | 301.15 万 | 681.96 万 | 1,951.94 万 | 2,575.13 万 | -1,004.00 万 | 3.51% | -28.38 | 6.64 | 23.5% | 轻度控盘 |
| 2025-10-28 | 6.70 | 0.00% | 130.30 万 | 0.00 万 | 1,009.30 万 | 1,644.99 万 | -505.39 万 | 2.01% | -28.38 | 6.70 | 22.1% | 轻度控盘 |
| 2025-10-27 | 6.70 | 1.21% | 480.91 万 | 177.36 万 | 2,155.84 万 | 1,928.59 万 | 530.79 万 | 2.82% | -28.38 | 6.67 | 29.0% | 中度控盘 |
| 2025-10-24 | 6.62 | -0.45% | 193.02 万 | 132.20 万 | 1,077.79 万 | 1,472.60 万 | -333.99 万 | 2.05% | -28.04 | 6.63 | 23.4% | 轻度控盘 |
| 2025-10-23 | 6.65 | -0.45% | 930.76 万 | 0.00 万 | 1,357.52 万 | 2,230.19 万 | 58.09 万 | 2.99% | -28.17 | 6.56 | 26.0% | 中度控盘 |
| 2025-10-22 | 6.68 | 1.83% | 266.06 万 | 0.00 万 | 2,045.59 万 | 1,718.10 万 | 593.56 万 | 2.81% | -28.30 | 6.66 | 25.9% | 中度控盘 |
| 2025-10-21 | 6.56 | 2.18% | 0.00 万 | 0.00 万 | 1,351.37 万 | 1,322.42 万 | 28.94 万 | 2.22% | -27.79 | 6.50 | 21.3% | 轻度控盘 |
| 2025-10-20 | 6.42 | 2.23% | 105.62 万 | 0.00 万 | 1,113.70 万 | 1,975.55 万 | -756.23 万 | 2.55% | -27.20 | 6.40 | 19.0% | 轻度控盘 |
| 2025-10-17 | 6.28 | -3.38% | 0.00 万 | 103.45 万 | 1,183.92 万 | 2,071.03 万 | -990.56 万 | 2.65% | -26.60 | 6.38 | 18.5% | 轻度控盘 |
| 2025-10-16 | 6.50 | -2.11% | 304.39 万 | 18.91 万 | 1,061.28 万 | 1,239.48 万 | 107.28 万 | 2.48% | -27.54 | 6.53 | 20.5% | 轻度控盘 |
| 2025-10-15 | 6.64 | 2.00% | 166.59 万 | 0.00 万 | 1,233.37 万 | 1,906.75 万 | -506.80 万 | 2.73% | -28.13 | 6.57 | 20.0% | 轻度控盘 |
| 2025-10-14 | 6.51 | 0.31% | 0.00 万 | 109.73 万 | 2,034.99 万 | 1,864.94 万 | 60.32 万 | 3.65% | -27.58 | 6.61 | 21.0% | 轻度控盘 |