最新收盘价
50.78
元
↑ 0.30
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
1,394.18 万
资金动向
💰 资金流入
机构参与度
28.8%
控盘程度
中度控盘
📈 泰格医药 (300347) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 50.78 | 0.59% | 5,703.76 万 | 5,144.66 万 | 1.10 亿 | 1.02 亿 | 1,394.18 万 | 1.82% | 32.14 | 51.26 | 28.8% | 中度控盘 |
| 2026-03-25 | 50.48 | 3.44% | 4,016.47 万 | 2,649.26 万 | 9,789.03 万 | 8,436.07 万 | 2,720.18 万 | 1.78% | 31.95 | 50.44 | 25.5% | 中度控盘 |
| 2026-03-24 | 48.80 | 2.65% | 1,621.96 万 | 1,643.99 万 | 8,159.73 万 | 7,226.71 万 | 911.00 万 | 1.79% | 30.88 | 48.46 | 21.1% | 轻度控盘 |
| 2026-03-23 | 47.54 | -5.32% | 2,231.97 万 | 3,469.49 万 | 1.12 亿 | 1.14 亿 | -1,465.81 万 | 2.37% | 30.09 | 48.44 | 21.2% | 轻度控盘 |
| 2026-03-20 | 50.21 | -1.88% | 1,239.25 万 | 1,917.65 万 | 9,978.57 万 | 1.94 亿 | -1.01 亿 | 2.04% | 31.77 | 50.85 | 20.3% | 轻度控盘 |
| 2026-03-19 | 51.17 | -3.43% | 1,146.25 万 | 1,675.22 万 | 6,806.79 万 | 7,874.07 万 | -1,596.25 万 | 1.55% | 32.38 | 51.49 | 20.0% | 轻度控盘 |
| 2026-03-18 | 52.99 | 0.08% | 752.24 万 | 753.57 万 | 7,008.96 万 | 5,966.45 万 | 1,041.19 万 | 1.36% | 33.53 | 52.73 | 21.3% | 轻度控盘 |
| 2026-03-17 | 52.95 | -2.56% | 1,437.10 万 | 4,512.75 万 | 1.12 亿 | 1.31 亿 | -4,909.02 万 | 1.77% | 33.51 | 53.76 | 24.4% | 轻度控盘 |
| 2026-03-16 | 54.34 | -1.40% | 1,840.58 万 | 675.76 万 | 1.35 亿 | 1.88 亿 | -4,099.23 万 | 2.29% | 34.39 | 54.27 | 23.8% | 轻度控盘 |
| 2026-03-13 | 55.11 | -1.25% | 5,971.48 万 | 3,138.53 万 | 1.04 亿 | 1.32 亿 | 40.38 万 | 1.91% | 34.88 | 55.29 | 26.5% | 中度控盘 |
| 2026-03-12 | 55.81 | -1.31% | 1,483.42 万 | 1,783.29 万 | 7,977.47 万 | 6,982.66 万 | 694.94 万 | 1.15% | 35.32 | 56.29 | 25.5% | 中度控盘 |
| 2026-03-11 | 56.55 | -2.16% | 2,098.72 万 | 2,998.40 万 | 7,440.19 万 | 9,302.68 万 | -2,762.18 万 | 1.44% | 35.79 | 56.81 | 23.4% | 轻度控盘 |
| 2026-03-10 | 57.80 | 2.25% | 1,616.05 万 | 1,706.49 万 | 8,076.39 万 | 7,457.14 万 | 528.81 万 | 1.18% | 36.58 | 57.91 | 25.8% | 中度控盘 |
| 2026-03-09 | 56.53 | -1.46% | 2,492.61 万 | 3,862.89 万 | 1.23 亿 | 9,198.56 万 | 1,753.88 万 | 1.53% | 35.77 | 55.74 | 28.8% | 中度控盘 |
| 2026-03-06 | 57.37 | 1.06% | 1,467.21 万 | 678.07 万 | 7,175.26 万 | 6,178.29 万 | 1,786.10 万 | 1.21% | 36.31 | 57.62 | 23.8% | 轻度控盘 |
| 2026-03-05 | 56.77 | 1.27% | 2,721.67 万 | 5,544.14 万 | 7,587.26 万 | 6,533.28 万 | -1,768.50 万 | 1.20% | 35.93 | 56.61 | 26.0% | 中度控盘 |
| 2026-03-04 | 56.06 | -1.44% | 1,865.76 万 | 3,189.91 万 | 7,496.76 万 | 6,245.27 万 | -72.65 万 | 1.18% | 35.48 | 56.40 | 24.8% | 轻度控盘 |
| 2026-03-03 | 56.88 | -3.33% | 2,058.15 万 | 3,473.21 万 | 8,760.00 万 | 1.13 亿 | -3,992.58 万 | 1.70% | 36.00 | 57.51 | 21.7% | 轻度控盘 |
| 2026-03-02 | 58.84 | -1.34% | 1,422.36 万 | 4,104.16 万 | 1.03 亿 | 9,982.22 万 | -2,322.57 万 | 1.46% | 37.24 | 58.69 | 24.3% | 轻度控盘 |
| 2026-02-27 | 59.64 | -1.42% | 1,263.47 万 | 1,836.33 万 | 6,387.82 万 | 6,083.70 万 | -268.73 万 | 1.09% | 37.74 | 60.00 | 23.0% | 轻度控盘 |
| 2026-02-26 | 60.50 | -1.26% | 908.87 万 | 1,910.56 万 | 7,865.93 万 | 1.05 亿 | -3,610.92 万 | 1.18% | 38.29 | 60.54 | 23.6% | 轻度控盘 |
| 2026-02-25 | 61.27 | 1.61% | 4,246.99 万 | 2,641.15 万 | 1.27 亿 | 8,210.68 万 | 6,050.67 万 | 1.69% | 38.77 | 60.38 | 27.9% | 中度控盘 |
| 2026-02-24 | 60.30 | -0.95% | 2,927.75 万 | 3,439.36 万 | 8,394.10 万 | 7,514.38 万 | 368.11 万 | 1.60% | 38.16 | 60.44 | 23.0% | 轻度控盘 |
| 2026-02-13 | 60.88 | -4.90% | 6,328.06 万 | 7,891.12 万 | 1.41 亿 | 1.60 亿 | -3,413.61 万 | 2.18% | 38.53 | 61.91 | 26.8% | 中度控盘 |
| 2026-02-12 | 64.02 | -2.14% | 3,324.09 万 | 6,395.03 万 | 1.29 亿 | 1.42 亿 | -4,404.99 万 | 1.81% | 40.51 | 64.80 | 25.8% | 中度控盘 |
| 2026-02-11 | 65.42 | -1.77% | 3,217.19 万 | 5,375.54 万 | 9,805.93 万 | 1.17 亿 | -4,067.63 万 | 1.30% | 41.40 | 65.81 | 27.3% | 中度控盘 |
| 2026-02-10 | 66.60 | 1.56% | 6,367.10 万 | 5,404.01 万 | 1.57 亿 | 1.40 亿 | 2,719.89 万 | 1.97% | 42.15 | 66.75 | 30.0% | 中度控盘 |
| 2026-02-09 | 65.58 | -0.11% | 4,602.07 万 | 3,592.02 万 | 1.29 亿 | 1.09 亿 | 2,987.00 万 | 1.74% | 41.50 | 65.39 | 28.7% | 中度控盘 |
| 2026-02-06 | 65.65 | 3.06% | 9,735.62 万 | 5,842.88 万 | 3.53 亿 | 2.45 亿 | 1.47 亿 | 3.09% | 41.55 | 65.26 | 36.1% | 中度控盘 |
| 2026-02-05 | 63.70 | -1.91% | 4,952.81 万 | 3,977.76 万 | 1.73 亿 | 1.74 亿 | 875.01 万 | 2.09% | 40.31 | 63.92 | 30.7% | 中度控盘 |
| 2026-02-04 | 64.94 | 2.75% | 1.02 亿 | 6,929.44 万 | 3.33 亿 | 2.08 亿 | 1.58 亿 | 3.00% | 41.10 | 63.91 | 35.7% | 中度控盘 |
| 2026-02-03 | 63.20 | 4.97% | 4,899.12 万 | 4,029.04 万 | 3.20 亿 | 2.26 亿 | 1.03 亿 | 2.91% | 40.00 | 62.65 | 33.4% | 中度控盘 |
| 2026-02-02 | 60.21 | -4.44% | 5,545.62 万 | 5,724.89 万 | 2.33 亿 | 2.19 亿 | 1,239.21 万 | 3.13% | 38.10 | 61.44 | 28.6% | 中度控盘 |
| 2026-01-30 | 63.01 | 6.96% | 1.54 亿 | 1.67 亿 | 4.11 亿 | 3.31 亿 | 6,661.48 万 | 4.07% | 39.88 | 64.00 | 33.6% | 中度控盘 |
| 2026-01-29 | 58.91 | 3.51% | 8,005.56 万 | 7,845.60 万 | 1.89 亿 | 1.52 亿 | 3,879.94 万 | 2.36% | 37.28 | 58.44 | 29.8% | 中度控盘 |
| 2026-01-28 | 56.91 | -2.72% | 1,311.34 万 | 4,414.49 万 | 9,663.55 万 | 1.13 亿 | -4,705.59 万 | 1.80% | 36.01 | 57.37 | 20.6% | 轻度控盘 |
| 2026-01-27 | 58.50 | -0.70% | 3,148.48 万 | 2,425.68 万 | 7,269.93 万 | 7,268.75 万 | 723.98 万 | 1.58% | 37.02 | 58.98 | 21.6% | 轻度控盘 |