最新收盘价
16.93
元
↓ -0.06
(-0.35%)
当日涨跌幅
-0.35%
今日变动
📉 下跌
主力净流入
466.28 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 金卡智能 (300349) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 16.93 | -0.35% | 2,119.87 万 | 1,469.91 万 | 4,322.81 万 | 4,506.50 万 | 466.28 万 | 3.48% | 25.59 | 16.85 | 30.2% | 中度控盘 |
| 2026-02-03 | 16.99 | 4.81% | 2,536.99 万 | 1,654.32 万 | 9,538.79 万 | 6,482.61 万 | 3,938.85 万 | 5.37% | 25.68 | 16.88 | 32.5% | 中度控盘 |
| 2026-02-02 | 16.21 | 1.12% | 749.17 万 | 341.95 万 | 5,705.81 万 | 5,767.84 万 | 345.20 万 | 4.70% | 24.50 | 16.33 | 24.8% | 轻度控盘 |
| 2026-01-30 | 16.03 | -2.26% | 424.50 万 | 1,086.85 万 | 5,490.28 万 | 7,963.13 万 | -3,135.19 万 | 4.72% | 24.23 | 16.04 | 23.7% | 轻度控盘 |
| 2026-01-29 | 16.40 | -2.03% | 1,047.11 万 | 1,769.69 万 | 5,911.10 万 | 6,215.78 万 | -1,027.25 万 | 4.51% | 24.79 | 16.57 | 26.1% | 中度控盘 |
| 2026-01-28 | 16.74 | -2.22% | 371.63 万 | 2,607.79 万 | 4,464.21 万 | 5,788.37 万 | -3,560.32 万 | 3.99% | 25.30 | 16.77 | 23.6% | 轻度控盘 |
| 2026-01-27 | 17.12 | -4.52% | 1,602.80 万 | 5,568.04 万 | 9,644.65 万 | 1.40 亿 | -8,303.95 万 | 7.05% | 25.88 | 17.09 | 28.4% | 中度控盘 |
| 2026-01-26 | 17.93 | -4.68% | 2,621.91 万 | 5,350.78 万 | 9,576.59 万 | 1.26 亿 | -5,763.02 万 | 6.74% | 27.10 | 18.02 | 29.2% | 中度控盘 |
| 2026-01-23 | 18.81 | 5.67% | 7,076.25 万 | 3,776.75 万 | 2.09 亿 | 1.47 亿 | 9,428.66 万 | 10.43% | 28.43 | 18.59 | 36.0% | 中度控盘 |
| 2026-01-22 | 17.80 | -4.97% | 1,563.27 万 | 4,374.62 万 | 7,851.80 万 | 1.17 亿 | -6,656.85 万 | 6.02% | 26.91 | 18.03 | 26.9% | 中度控盘 |
| 2026-01-21 | 18.73 | 7.15% | 3,420.15 万 | 4,015.18 万 | 1.57 亿 | 1.29 亿 | 2,139.03 万 | 7.91% | 28.31 | 18.28 | 33.2% | 中度控盘 |
| 2026-01-20 | 17.48 | -3.00% | 1,907.97 万 | 2,154.85 万 | 7,558.96 万 | 1.16 亿 | -4,256.00 万 | 5.61% | 26.42 | 17.59 | 27.6% | 中度控盘 |
| 2026-01-19 | 18.02 | -3.48% | 1,246.16 万 | 4,579.20 万 | 7,858.73 万 | 1.08 亿 | -6,254.41 万 | 5.57% | 27.24 | 18.24 | 28.1% | 中度控盘 |
| 2026-01-16 | 18.67 | -1.32% | 4,940.01 万 | 6,957.60 万 | 1.18 亿 | 1.65 亿 | -6,766.60 万 | 8.30% | 28.22 | 18.67 | 32.7% | 中度控盘 |
| 2026-01-15 | 18.92 | -9.90% | 8,314.24 万 | 2.11 亿 | 2.54 亿 | 2.08 亿 | -8,116.07 万 | 12.21% | 28.60 | 19.30 | 37.5% | 中度控盘 |
| 2026-01-14 | 21.00 | 8.92% | 1.70 亿 | 1.15 亿 | 3.76 亿 | 3.11 亿 | 1.20 亿 | 16.37% | 31.74 | 20.25 | 42.7% | 完全控盘 |
| 2026-01-13 | 19.28 | -3.02% | 5,181.04 万 | 1.05 亿 | 2.29 亿 | 2.40 亿 | -6,341.23 万 | 13.25% | 29.14 | 19.38 | 35.1% | 中度控盘 |
| 2026-01-12 | 19.88 | 19.98% | 3.73 亿 | 2.41 亿 | 2.96 亿 | 3.30 亿 | 9,778.17 万 | 15.10% | 30.05 | 19.29 | 51.2% | 完全控盘 |
| 2026-01-09 | 16.57 | 6.08% | 5,371.84 万 | 2,689.36 万 | 1.83 亿 | 1.41 亿 | 6,918.14 万 | 9.16% | 25.05 | 16.24 | 39.2% | 中度控盘 |
| 2026-01-08 | 15.62 | -2.19% | 745.55 万 | 1,287.28 万 | 5,882.27 万 | 6,109.03 万 | -768.50 万 | 4.12% | 23.61 | 15.58 | 30.6% | 中度控盘 |
| 2026-01-07 | 15.97 | 2.57% | 1,988.61 万 | 2,503.22 万 | 1.34 亿 | 8,736.47 万 | 4,139.00 万 | 6.83% | 24.14 | 15.81 | 36.6% | 中度控盘 |
| 2026-01-06 | 15.57 | -2.69% | 1,343.25 万 | 844.36 万 | 9,658.85 万 | 1.04 亿 | -282.63 万 | 5.86% | 23.54 | 15.56 | 32.9% | 中度控盘 |
| 2026-01-05 | 16.00 | 2.37% | 2,169.64 万 | 1,199.06 万 | 1.41 亿 | 1.13 亿 | 3,788.97 万 | 7.95% | 24.19 | 15.85 | 35.1% | 中度控盘 |
| 2025-12-31 | 15.63 | 8.24% | 4,294.06 万 | 6,396.52 万 | 1.77 亿 | 2.12 亿 | -5,564.53 万 | 12.29% | 23.63 | 15.45 | 32.4% | 中度控盘 |
| 2025-12-30 | 14.44 | -0.28% | 1,137.05 万 | 570.16 万 | 6,862.26 万 | 5,904.12 万 | 1,525.04 万 | 3.51% | 21.83 | 14.54 | 38.0% | 中度控盘 |
| 2025-12-29 | 14.48 | 0.28% | 522.17 万 | 1,453.70 万 | 3,258.20 万 | 3,741.18 万 | -1,414.51 万 | 2.64% | 21.89 | 14.46 | 29.1% | 中度控盘 |
| 2025-12-26 | 14.44 | -1.03% | 1,674.32 万 | 1,755.98 万 | 4,957.52 万 | 5,978.91 万 | -1,103.05 万 | 3.92% | 21.83 | 14.46 | 32.5% | 中度控盘 |
| 2025-12-25 | 14.59 | 2.39% | 1,016.77 万 | 656.60 万 | 5,546.03 万 | 4,561.01 万 | 1,345.19 万 | 3.73% | 22.05 | 14.62 | 32.9% | 中度控盘 |
| 2025-12-24 | 14.25 | 0.78% | 1,103.76 万 | 1,654.67 万 | 4,603.73 万 | 3,550.22 万 | 502.60 万 | 2.98% | 21.54 | 14.19 | 34.1% | 中度控盘 |
| 2025-12-23 | 14.14 | -1.05% | 213.75 万 | 3,440.26 万 | 4,541.84 万 | 3,436.46 万 | -2,121.13 万 | 2.92% | 21.37 | 14.17 | 30.8% | 中度控盘 |
| 2025-12-22 | 14.29 | -1.24% | 471.21 万 | 713.58 万 | 3,163.27 万 | 4,468.15 万 | -1,547.25 万 | 2.77% | 21.60 | 14.36 | 27.3% | 中度控盘 |
| 2025-12-19 | 14.47 | 0.35% | 233.94 万 | 1,060.19 万 | 5,959.26 万 | 5,217.43 万 | -84.42 万 | 3.80% | 21.87 | 14.46 | 30.3% | 中度控盘 |
| 2025-12-18 | 14.42 | 6.26% | 2,983.78 万 | 1,693.78 万 | 9,673.09 万 | 1.19 亿 | -922.87 万 | 8.42% | 21.80 | 14.29 | 28.5% | 中度控盘 |
| 2025-12-17 | 13.57 | 1.27% | 0.00 万 | 100.33 万 | 2,179.56 万 | 2,553.12 万 | -473.89 万 | 1.73% | 20.51 | 13.45 | 28.5% | 中度控盘 |
| 2025-12-16 | 13.40 | -4.22% | 251.91 万 | 1,182.37 万 | 2,631.80 万 | 3,476.47 万 | -1,775.14 万 | 2.51% | 20.26 | 13.61 | 28.3% | 中度控盘 |
| 2025-12-15 | 13.99 | 1.60% | 2,410.63 万 | 1,446.53 万 | 5,553.31 万 | 4,800.21 万 | 1,717.20 万 | 3.48% | 21.15 | 13.93 | 40.4% | 完全控盘 |
| 2025-12-12 | 13.77 | 0.66% | 347.44 万 | 945.13 万 | 4,350.32 万 | 2,959.30 万 | 793.33 万 | 2.63% | 20.82 | 13.79 | 33.6% | 中度控盘 |
| 2025-12-11 | 13.68 | 0.66% | 456.30 万 | 656.26 万 | 4,506.66 万 | 3,347.44 万 | 959.26 万 | 2.77% | 20.68 | 13.65 | 32.9% | 中度控盘 |
| 2025-12-10 | 13.59 | 1.19% | 440.18 万 | 1,622.04 万 | 2,038.51 万 | 1,614.10 万 | -757.46 万 | 2.01% | 20.54 | 13.51 | 27.8% | 中度控盘 |
| 2025-12-09 | 13.43 | -1.03% | 172.99 万 | 1,008.38 万 | 2,315.51 万 | 2,835.83 万 | -1,355.71 万 | 1.97% | 20.30 | 13.45 | 30.3% | 中度控盘 |
| 2025-12-08 | 13.57 | -0.44% | 928.41 万 | 2,402.33 万 | 3,682.16 万 | 3,216.05 万 | -1,007.81 万 | 2.29% | 20.51 | 13.59 | 38.7% | 中度控盘 |
| 2025-12-05 | 13.63 | 0.96% | 758.51 万 | 449.75 万 | 2,897.11 万 | 2,112.77 万 | 1,093.10 万 | 1.58% | 20.60 | 13.55 | 41.9% | 完全控盘 |