最新收盘价
17.64
元
↑ 0.40
(2.32%)
当日涨跌幅
2.32%
今日变动
📈 上涨
主力净流入
-404.20 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 永贵电器 (300351) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.64 | 2.32% | 438.49 万 | 311.09 万 | 2,430.44 万 | 2,962.04 万 | -404.20 万 | 2.37% | 72.26 | 17.57 | 25.6% | 中度控盘 |
| 2026-02-02 | 17.24 | -2.93% | 264.68 万 | 264.02 万 | 2,432.12 万 | 3,304.02 万 | -871.23 万 | 2.95% | 70.62 | 17.46 | 22.5% | 轻度控盘 |
| 2026-01-30 | 17.76 | -1.06% | 441.17 万 | 2,082.83 万 | 3,315.62 万 | 4,188.81 万 | -2,514.85 万 | 3.88% | 72.75 | 17.68 | 23.7% | 轻度控盘 |
| 2026-01-29 | 17.95 | -2.71% | 1,709.22 万 | 3,584.51 万 | 4,928.84 万 | 6,618.90 万 | -3,565.35 万 | 5.18% | 73.53 | 18.14 | 26.9% | 中度控盘 |
| 2026-01-28 | 18.45 | -3.00% | 625.12 万 | 1,567.54 万 | 5,173.09 万 | 5,169.78 万 | -939.10 万 | 4.30% | 75.58 | 18.60 | 27.0% | 中度控盘 |
| 2026-01-27 | 19.02 | 1.49% | 112.23 万 | 677.60 万 | 6,105.06 万 | 6,709.53 万 | -1,169.85 万 | 5.65% | 77.91 | 18.55 | 25.4% | 中度控盘 |
| 2026-01-26 | 18.74 | -3.05% | 835.06 万 | 1,407.25 万 | 6,186.56 万 | 7,991.84 万 | -2,377.48 万 | 5.92% | 76.76 | 18.92 | 27.5% | 中度控盘 |
| 2026-01-23 | 19.33 | 3.09% | 4,007.23 万 | 4,294.20 万 | 1.29 亿 | 1.16 亿 | 1,018.87 万 | 9.04% | 79.18 | 19.16 | 35.3% | 中度控盘 |
| 2026-01-22 | 18.75 | 0.86% | 2,387.17 万 | 1,878.77 万 | 5,004.63 万 | 4,998.38 万 | 514.67 万 | 4.10% | 76.80 | 18.68 | 33.5% | 中度控盘 |
| 2026-01-21 | 18.59 | 1.09% | 1,376.02 万 | 1,977.84 万 | 5,174.74 万 | 4,718.43 万 | -145.51 万 | 3.94% | 76.15 | 18.46 | 32.0% | 中度控盘 |
| 2026-01-20 | 18.39 | -2.23% | 775.89 万 | 1,022.98 万 | 3,842.55 万 | 5,592.85 万 | -1,997.39 万 | 4.24% | 75.33 | 18.49 | 25.4% | 中度控盘 |
| 2026-01-19 | 18.81 | 1.84% | 2,268.22 万 | 3,465.35 万 | 6,428.52 万 | 5,493.46 万 | -262.06 万 | 5.20% | 77.05 | 18.75 | 32.0% | 中度控盘 |
| 2026-01-16 | 18.47 | 0.71% | 950.84 万 | 1,138.46 万 | 4,243.87 万 | 4,589.65 万 | -533.39 万 | 3.89% | 75.66 | 18.50 | 28.5% | 中度控盘 |
| 2026-01-15 | 18.34 | -0.76% | 1,276.19 万 | 1,537.92 万 | 4,677.85 万 | 5,571.31 万 | -1,155.19 万 | 4.08% | 75.12 | 18.28 | 30.0% | 中度控盘 |
| 2026-01-14 | 18.48 | -1.18% | 2,594.17 万 | 5,277.57 万 | 9,525.63 万 | 1.04 亿 | -3,511.70 万 | 7.90% | 75.70 | 18.59 | 30.7% | 中度控盘 |
| 2026-01-13 | 18.70 | -2.04% | 2,028.42 万 | 4,136.45 万 | 8,635.34 万 | 9,940.18 万 | -3,412.87 万 | 7.55% | 76.60 | 18.77 | 30.2% | 中度控盘 |
| 2026-01-12 | 19.09 | 2.52% | 2,372.52 万 | 3,681.24 万 | 1.12 亿 | 1.14 亿 | -1,424.94 万 | 8.52% | 78.20 | 18.93 | 32.2% | 中度控盘 |
| 2026-01-09 | 18.62 | 1.92% | 3,638.99 万 | 3,059.29 万 | 1.10 亿 | 9,206.59 万 | 2,351.56 万 | 7.48% | 76.27 | 18.55 | 35.9% | 中度控盘 |
| 2026-01-08 | 18.27 | 1.00% | 1,294.74 万 | 2,081.96 万 | 6,107.12 万 | 7,043.30 万 | -1,723.39 万 | 4.91% | 74.84 | 18.24 | 31.4% | 中度控盘 |
| 2026-01-07 | 18.09 | -1.58% | 1,851.40 万 | 2,834.71 万 | 5,512.92 万 | 7,927.66 万 | -3,398.05 万 | 5.24% | 74.10 | 18.19 | 30.7% | 中度控盘 |
| 2026-01-06 | 18.38 | 1.27% | 4,173.07 万 | 2,667.94 万 | 9,211.02 万 | 8,242.71 万 | 2,473.44 万 | 7.08% | 75.29 | 18.26 | 34.7% | 中度控盘 |
| 2026-01-05 | 18.15 | 0.67% | 2,057.23 万 | 870.69 万 | 5,641.10 万 | 5,895.34 万 | 932.30 万 | 4.64% | 74.35 | 18.16 | 30.6% | 中度控盘 |
| 2025-12-31 | 18.03 | -0.88% | 166.34 万 | 788.76 万 | 3,773.45 万 | 5,764.06 万 | -2,613.03 万 | 4.22% | 73.85 | 18.07 | 22.1% | 轻度控盘 |
| 2025-12-30 | 18.19 | -0.93% | 390.83 万 | 704.73 万 | 4,117.63 万 | 5,262.06 万 | -1,458.32 万 | 4.45% | 74.51 | 18.26 | 23.4% | 轻度控盘 |
| 2025-12-29 | 18.36 | -0.81% | 1,006.33 万 | 1,875.34 万 | 5,643.65 万 | 6,513.23 万 | -1,738.59 万 | 5.56% | 75.21 | 18.43 | 25.8% | 中度控盘 |
| 2025-12-26 | 18.51 | -2.01% | 3,255.38 万 | 4,321.32 万 | 7,342.78 万 | 1.13 亿 | -4,977.61 万 | 8.54% | 75.82 | 18.61 | 27.9% | 中度控盘 |
| 2025-12-25 | 18.89 | 1.40% | 3,972.99 万 | 8,840.67 万 | 1.50 亿 | 1.73 亿 | -7,142.14 万 | 14.04% | 77.38 | 18.63 | 30.1% | 中度控盘 |
| 2025-12-24 | 18.63 | 7.32% | 1.19 亿 | 8,849.54 万 | 2.95 亿 | 2.51 亿 | 7,435.92 万 | 19.94% | 76.31 | 19.00 | 36.6% | 中度控盘 |
| 2025-12-23 | 17.36 | 1.82% | 1,728.22 万 | 632.41 万 | 5,058.28 万 | 3,540.14 万 | 2,613.96 万 | 4.15% | 71.11 | 17.23 | 31.7% | 中度控盘 |
| 2025-12-22 | 17.05 | 0.41% | 0.00 万 | 0.00 万 | 1,819.23 万 | 1,967.17 万 | -147.94 万 | 1.74% | 69.84 | 17.12 | 24.0% | 轻度控盘 |
| 2025-12-19 | 16.98 | 1.19% | 300.81 万 | 169.22 万 | 1,429.71 万 | 1,970.93 万 | -409.63 万 | 2.00% | 69.56 | 17.01 | 21.4% | 轻度控盘 |
| 2025-12-18 | 16.78 | 0.06% | 270.75 万 | 534.74 万 | 1,929.27 万 | 2,001.27 万 | -336.00 万 | 2.05% | 68.74 | 16.83 | 23.7% | 轻度控盘 |
| 2025-12-17 | 16.77 | 1.21% | 483.36 万 | 711.93 万 | 1,547.95 万 | 2,268.25 万 | -948.88 万 | 2.90% | 68.70 | 16.55 | 19.3% | 轻度控盘 |
| 2025-12-16 | 16.57 | -2.07% | 113.48 万 | 1,660.54 万 | 1,900.69 万 | 3,034.38 万 | -2,680.76 万 | 2.77% | 67.88 | 16.61 | 21.6% | 轻度控盘 |
| 2025-12-15 | 16.92 | -2.20% | 740.68 万 | 938.04 万 | 1,890.17 万 | 3,612.74 万 | -1,919.92 万 | 2.78% | 69.32 | 17.08 | 25.0% | 中度控盘 |
| 2025-12-12 | 17.30 | 0.82% | 1,272.18 万 | 2,130.78 万 | 3,876.49 万 | 4,184.84 万 | -1,166.96 万 | 3.19% | 70.87 | 17.35 | 33.1% | 中度控盘 |
| 2025-12-11 | 17.16 | -1.10% | 574.54 万 | 1,097.43 万 | 3,041.22 万 | 3,363.56 万 | -845.24 万 | 2.83% | 70.30 | 17.33 | 28.5% | 中度控盘 |
| 2025-12-10 | 17.35 | 0.23% | 415.29 万 | 511.94 万 | 3,244.44 万 | 2,740.31 万 | 407.49 万 | 2.64% | 71.08 | 17.30 | 30.4% | 中度控盘 |
| 2025-12-09 | 17.31 | 0.29% | 746.98 万 | 1,155.78 万 | 3,584.76 万 | 4,973.04 万 | -1,797.08 万 | 3.58% | 70.92 | 17.41 | 27.8% | 中度控盘 |
| 2025-12-08 | 17.26 | 1.11% | 538.67 万 | 1,820.28 万 | 4,090.63 万 | 3,713.93 万 | -904.92 万 | 2.97% | 70.71 | 17.25 | 32.1% | 中度控盘 |
| 2025-12-05 | 17.07 | 1.67% | 530.33 万 | 700.56 万 | 2,491.09 万 | 3,391.63 万 | -1,070.77 万 | 2.70% | 69.93 | 16.91 | 26.7% | 中度控盘 |
| 2025-12-04 | 16.79 | 0.18% | 387.04 万 | 911.97 万 | 2,206.98 万 | 1,837.26 万 | -155.22 万 | 1.92% | 68.79 | 16.81 | 30.0% | 中度控盘 |