最新收盘价
3.72
元
↓ -0.08
(-2.11%)
当日涨跌幅
-2.11%
今日变动
📉 下跌
主力净流入
-58.77 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 蒙草生态 (300355) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.72 | -2.11% | 1,205.68 万 | 771.79 万 | 2,041.00 万 | 2,533.65 万 | -58.77 万 | 2.11% | 60.20 | 3.75 | 31.1% | 中度控盘 |
| 2026-03-25 | 3.80 | 0.80% | 794.81 万 | 684.60 万 | 2,143.47 万 | 2,953.77 万 | -700.09 万 | 2.18% | 61.49 | 3.80 | 27.7% | 中度控盘 |
| 2026-03-24 | 3.77 | 4.14% | 445.51 万 | 367.54 万 | 2,936.79 万 | 2,588.01 万 | 426.75 万 | 2.56% | 61.00 | 3.70 | 27.4% | 中度控盘 |
| 2026-03-23 | 3.62 | -7.18% | 0.00 万 | 1,028.30 万 | 3,503.93 万 | 4,931.64 万 | -2,456.01 万 | 3.80% | 58.58 | 3.71 | 23.2% | 轻度控盘 |
| 2026-03-20 | 3.90 | -2.26% | 476.81 万 | 563.15 万 | 3,085.57 万 | 3,944.44 万 | -945.21 万 | 2.99% | 63.11 | 3.95 | 25.7% | 中度控盘 |
| 2026-03-19 | 3.99 | -1.72% | 578.25 万 | 1,183.88 万 | 2,657.21 万 | 3,977.21 万 | -1,925.63 万 | 2.37% | 64.56 | 4.01 | 27.9% | 中度控盘 |
| 2026-03-18 | 4.06 | -0.98% | 220.60 万 | 920.85 万 | 2,989.64 万 | 4,017.67 万 | -1,728.29 万 | 2.61% | 65.70 | 4.05 | 26.3% | 中度控盘 |
| 2026-03-17 | 4.10 | -1.20% | 1,561.08 万 | 1,209.57 万 | 2,584.81 万 | 4,009.88 万 | -1,073.56 万 | 2.67% | 66.34 | 4.16 | 30.1% | 中度控盘 |
| 2026-03-16 | 4.15 | -0.48% | 480.88 万 | 1,359.10 万 | 3,708.31 万 | 5,704.93 万 | -2,874.84 万 | 3.08% | 67.15 | 4.15 | 28.6% | 中度控盘 |
| 2026-03-13 | 4.17 | -1.18% | 1,611.56 万 | 1,584.35 万 | 5,851.38 万 | 6,700.73 万 | -822.14 万 | 3.91% | 67.48 | 4.23 | 34.3% | 中度控盘 |
| 2026-03-12 | 4.22 | -1.86% | 1,125.18 万 | 1,115.82 万 | 4,351.52 万 | 5,573.49 万 | -1,212.61 万 | 3.27% | 68.29 | 4.23 | 32.1% | 中度控盘 |
| 2026-03-11 | 4.30 | 1.18% | 2,043.60 万 | 1,697.51 万 | 6,459.91 万 | 7,044.30 万 | -238.30 万 | 4.40% | 69.58 | 4.29 | 34.5% | 中度控盘 |
| 2026-03-10 | 4.25 | -0.23% | 1,537.49 万 | 1,855.94 万 | 5,042.67 万 | 5,622.67 万 | -898.46 万 | 3.52% | 68.77 | 4.26 | 33.6% | 中度控盘 |
| 2026-03-09 | 4.26 | -0.93% | 2,056.11 万 | 2,378.50 万 | 5,887.34 万 | 7,281.53 万 | -1,716.57 万 | 4.18% | 68.93 | 4.25 | 33.9% | 中度控盘 |
| 2026-03-06 | 4.30 | 0.23% | 1,612.04 万 | 1,358.61 万 | 4,704.86 万 | 6,915.22 万 | -1,956.94 万 | 3.80% | 69.58 | 4.28 | 32.5% | 中度控盘 |
| 2026-03-05 | 4.29 | -1.38% | 2,062.05 万 | 2,886.38 万 | 9,460.45 万 | 1.16 亿 | -2,997.01 万 | 6.13% | 69.42 | 4.31 | 34.9% | 中度控盘 |
| 2026-03-04 | 4.35 | 3.57% | 4,262.69 万 | 1,452.96 万 | 1.52 亿 | 9,706.60 万 | 8,291.75 万 | 8.07% | 70.39 | 4.28 | 39.2% | 中度控盘 |
| 2026-03-03 | 4.20 | -1.64% | 1,948.52 万 | 1,957.07 万 | 1.03 亿 | 8,977.48 万 | 1,295.19 万 | 6.22% | 67.96 | 4.28 | 34.7% | 中度控盘 |
| 2026-03-02 | 4.27 | -2.95% | 1,625.05 万 | 4,169.38 万 | 8,605.33 万 | 1.13 亿 | -5,288.87 万 | 6.70% | 69.10 | 4.32 | 31.2% | 中度控盘 |
| 2026-02-27 | 4.40 | -0.90% | 8,178.36 万 | 6,314.01 万 | 1.68 亿 | 2.09 亿 | -2,311.14 万 | 11.38% | 71.20 | 4.43 | 38.8% | 中度控盘 |
| 2026-02-26 | 4.44 | 5.97% | 8,429.87 万 | 6,111.80 万 | 2.58 亿 | 2.78 亿 | 343.62 万 | 14.62% | 71.85 | 4.33 | 41.3% | 完全控盘 |
| 2026-02-25 | 4.19 | 5.28% | 5,652.60 万 | 2,318.95 万 | 1.69 亿 | 1.38 亿 | 6,447.28 万 | 8.53% | 67.80 | 4.14 | 42.9% | 完全控盘 |
| 2026-02-24 | 3.98 | 1.79% | 1,488.64 万 | 588.03 万 | 2,585.82 万 | 2,992.50 万 | 493.93 万 | 1.75% | 64.40 | 3.96 | 39.7% | 中度控盘 |
| 2026-02-13 | 3.91 | -0.51% | 115.60 万 | 586.02 万 | 1,097.92 万 | 1,818.79 万 | -1,191.29 万 | 1.14% | 63.27 | 3.93 | 26.8% | 中度控盘 |
| 2026-02-12 | 3.93 | -1.01% | 1,514.47 万 | 3,747.27 万 | 2,701.11 万 | 2,850.48 万 | -2,382.17 万 | 2.24% | 63.59 | 3.94 | 35.3% | 中度控盘 |
| 2026-02-11 | 3.97 | 0.25% | 1,031.85 万 | 349.54 万 | 1,359.78 万 | 1,533.92 万 | 508.17 万 | 1.17% | 64.24 | 3.97 | 36.2% | 中度控盘 |
| 2026-02-10 | 3.96 | -0.50% | 353.86 万 | 943.52 万 | 1,335.16 万 | 1,593.26 万 | -847.76 万 | 1.31% | 64.08 | 3.97 | 27.6% | 中度控盘 |
| 2026-02-09 | 3.98 | 1.02% | 353.81 万 | 701.50 万 | 1,923.00 万 | 2,131.51 万 | -556.20 万 | 1.40% | 64.40 | 3.97 | 30.6% | 中度控盘 |
| 2026-02-06 | 3.94 | -0.51% | 237.00 万 | 592.80 万 | 1,727.65 万 | 2,470.86 万 | -1,099.01 万 | 1.41% | 63.76 | 3.95 | 29.2% | 中度控盘 |
| 2026-02-05 | 3.96 | -1.74% | 475.50 万 | 1,977.77 万 | 2,235.91 万 | 3,462.56 万 | -2,728.92 万 | 2.34% | 64.08 | 3.96 | 28.0% | 中度控盘 |
| 2026-02-04 | 4.03 | 0.50% | 647.03 万 | 695.77 万 | 2,514.19 万 | 2,660.01 万 | -194.57 万 | 1.57% | 65.21 | 4.02 | 36.6% | 中度控盘 |
| 2026-02-03 | 4.01 | 0.75% | 1,027.19 万 | 472.32 万 | 2,058.81 万 | 2,854.19 万 | -240.51 万 | 1.55% | 64.89 | 4.00 | 37.1% | 中度控盘 |
| 2026-02-02 | 3.98 | -1.97% | 707.15 万 | 2,111.41 万 | 2,648.82 万 | 3,307.97 万 | -2,063.42 万 | 2.21% | 64.40 | 4.02 | 32.6% | 中度控盘 |
| 2026-01-30 | 4.06 | 1.00% | 3,420.92 万 | 1,339.64 万 | 4,064.58 万 | 4,808.90 万 | 1,336.95 万 | 3.21% | 65.70 | 4.05 | 41.0% | 完全控盘 |
| 2026-01-29 | 4.02 | -0.25% | 725.72 万 | 1,130.81 万 | 3,744.81 万 | 3,264.43 万 | 75.29 万 | 2.19% | 65.05 | 4.02 | 36.9% | 中度控盘 |
| 2026-01-28 | 4.03 | 0.00% | 1,261.99 万 | 348.55 万 | 2,319.84 万 | 3,943.35 万 | -710.07 万 | 1.84% | 65.21 | 4.03 | 35.4% | 中度控盘 |
| 2026-01-27 | 4.03 | -1.23% | 359.06 万 | 870.42 万 | 3,639.10 万 | 4,166.73 万 | -1,039.00 万 | 2.55% | 65.21 | 4.02 | 31.4% | 中度控盘 |