最新收盘价
4.11
元
↑ 0.03
(0.74%)
当日涨跌幅
0.74%
今日变动
📈 上涨
主力净流入
2,430.23 万
资金动向
💰 资金流入
机构参与度
37.5%
控盘程度
中度控盘
📈 蒙草生态 (300355) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.11 | 0.74% | 1,199.62 万 | 744.98 万 | 5,639.09 万 | 3,663.49 万 | 2,430.23 万 | 3.09% | 66.51 | 4.13 | 37.5% | 中度控盘 |
| 2025-12-11 | 4.08 | -0.73% | 302.07 万 | 680.70 万 | 3,801.06 万 | 2,994.76 万 | 427.67 万 | 2.28% | 66.02 | 4.09 | 32.8% | 中度控盘 |
| 2025-12-10 | 4.11 | -0.72% | 897.85 万 | 785.25 万 | 5,642.27 万 | 4,210.81 万 | 1,544.06 万 | 3.80% | 66.51 | 4.12 | 31.9% | 中度控盘 |
| 2025-12-09 | 4.14 | 0.00% | 1,481.26 万 | 492.00 万 | 2,148.30 万 | 2,346.77 万 | 790.79 万 | 2.18% | 66.99 | 4.11 | 31.0% | 中度控盘 |
| 2025-12-08 | 4.14 | -0.24% | 702.16 万 | 1,181.97 万 | 2,865.38 万 | 3,057.91 万 | -672.33 万 | 1.96% | 66.99 | 4.15 | 31.6% | 中度控盘 |
| 2025-12-05 | 4.15 | 1.47% | 815.65 万 | 660.03 万 | 2,090.52 万 | 2,528.79 万 | -282.66 万 | 1.94% | 67.15 | 4.10 | 28.3% | 中度控盘 |
| 2025-12-04 | 4.09 | -1.21% | 613.44 万 | 661.48 万 | 1,767.55 万 | 2,722.94 万 | -1,003.43 万 | 1.87% | 66.18 | 4.10 | 26.9% | 中度控盘 |
| 2025-12-03 | 4.14 | -1.66% | 499.50 万 | 933.16 万 | 2,804.74 万 | 3,426.80 万 | -1,055.72 万 | 2.09% | 66.99 | 4.16 | 29.9% | 中度控盘 |
| 2025-12-02 | 4.21 | 0.48% | 1,122.10 万 | 482.35 万 | 3,125.89 万 | 3,277.39 万 | 488.24 万 | 2.20% | 68.12 | 4.20 | 33.1% | 中度控盘 |
| 2025-12-01 | 4.19 | -0.24% | 232.13 万 | 1,822.84 万 | 3,402.83 万 | 4,018.66 万 | -2,206.55 万 | 2.43% | 67.80 | 4.20 | 30.1% | 中度控盘 |
| 2025-11-28 | 4.20 | 0.00% | 1,473.12 万 | 2,378.30 万 | 4,532.33 万 | 6,404.11 万 | -2,776.95 万 | 3.82% | 67.96 | 4.16 | 32.5% | 中度控盘 |
| 2025-11-27 | 4.20 | 1.45% | 4,005.15 万 | 1,089.01 万 | 1.06 亿 | 8,548.62 万 | 4,918.55 万 | 5.69% | 67.96 | 4.22 | 41.0% | 完全控盘 |
| 2025-11-26 | 4.14 | 0.00% | 933.99 万 | 714.69 万 | 4,806.10 万 | 3,740.03 万 | 1,285.36 万 | 2.50% | 66.99 | 4.15 | 37.7% | 中度控盘 |
| 2025-11-25 | 4.14 | -0.24% | 224.71 万 | 645.60 万 | 3,040.55 万 | 3,429.85 万 | -810.19 万 | 2.30% | 66.99 | 4.15 | 28.1% | 中度控盘 |
| 2025-11-24 | 4.15 | 1.97% | 1,186.37 万 | 671.98 万 | 3,748.59 万 | 4,397.68 万 | -134.70 万 | 2.68% | 67.15 | 4.13 | 32.9% | 中度控盘 |
| 2025-11-21 | 4.07 | -3.78% | 737.40 万 | 1,642.90 万 | 4,703.50 万 | 5,595.41 万 | -1,797.42 万 | 3.54% | 65.86 | 4.13 | 29.4% | 中度控盘 |
| 2025-11-20 | 4.23 | -0.24% | 1,075.52 万 | 1,201.92 万 | 3,513.83 万 | 3,074.98 万 | 312.44 万 | 2.41% | 68.45 | 4.24 | 32.3% | 中度控盘 |
| 2025-11-19 | 4.24 | -1.85% | 600.86 万 | 1,062.17 万 | 3,722.12 万 | 4,959.17 万 | -1,698.36 万 | 2.89% | 68.61 | 4.25 | 28.8% | 中度控盘 |
| 2025-11-18 | 4.32 | -2.70% | 973.47 万 | 1,012.34 万 | 5,802.01 万 | 5,374.97 万 | 388.16 万 | 4.24% | 69.90 | 4.33 | 29.9% | 中度控盘 |
| 2025-11-17 | 4.44 | 2.07% | 2,103.26 万 | 1,857.12 万 | 6,623.80 万 | 5,492.12 万 | 1,377.81 万 | 4.12% | 71.85 | 4.40 | 33.5% | 中度控盘 |
| 2025-11-14 | 4.35 | 0.00% | 1,143.08 万 | 356.53 万 | 3,768.62 万 | 4,861.88 万 | -306.72 万 | 2.79% | 70.39 | 4.37 | 29.1% | 中度控盘 |
| 2025-11-13 | 4.35 | 0.93% | 132.60 万 | 1,524.98 万 | 3,119.96 万 | 3,740.70 万 | -2,013.11 万 | 2.70% | 70.39 | 4.34 | 24.6% | 轻度控盘 |
| 2025-11-12 | 4.31 | -1.60% | 730.39 万 | 2,497.04 万 | 3,128.07 万 | 4,852.74 万 | -3,491.32 万 | 2.97% | 69.74 | 4.33 | 26.5% | 中度控盘 |
| 2025-11-11 | 4.38 | 0.23% | 2,001.67 万 | 1,088.00 万 | 3,935.49 万 | 4,459.58 万 | 389.58 万 | 2.93% | 70.88 | 4.36 | 33.4% | 中度控盘 |
| 2025-11-10 | 4.37 | 1.16% | 1,313.85 万 | 1,823.45 万 | 5,523.68 万 | 5,881.98 万 | -867.90 万 | 3.93% | 70.71 | 4.36 | 30.1% | 中度控盘 |
| 2025-11-07 | 4.32 | -0.69% | 1,191.81 万 | 1,468.61 万 | 5,690.89 万 | 7,153.48 万 | -1,739.39 万 | 4.20% | 69.90 | 4.36 | 28.8% | 中度控盘 |
| 2025-11-06 | 4.35 | -2.25% | 2,478.30 万 | 2,525.56 万 | 7,420.53 万 | 8,664.76 万 | -1,291.50 万 | 6.38% | 70.39 | 4.37 | 29.2% | 中度控盘 |
| 2025-11-05 | 4.45 | -1.55% | 4,652.66 万 | 5,058.89 万 | 1.09 亿 | 1.65 亿 | -6,055.72 万 | 10.04% | 72.01 | 4.46 | 28.9% | 中度控盘 |
| 2025-11-04 | 4.52 | 7.62% | 1.02 亿 | 6,278.63 万 | 2.96 亿 | 2.31 亿 | 1.04 亿 | 16.80% | 73.14 | 4.53 | 36.5% | 中度控盘 |
| 2025-11-03 | 4.20 | 0.72% | 479.77 万 | 1,377.53 万 | 3,139.22 万 | 3,643.13 万 | -1,401.68 万 | 2.47% | 67.96 | 4.18 | 28.3% | 中度控盘 |
| 2025-10-31 | 4.17 | 1.96% | 1,822.04 万 | 912.40 万 | 3,017.09 万 | 3,169.84 万 | 756.88 万 | 2.55% | 67.48 | 4.15 | 33.6% | 中度控盘 |
| 2025-10-30 | 4.09 | -1.68% | 223.81 万 | 576.34 万 | 2,395.59 万 | 2,971.59 万 | -928.54 万 | 2.05% | 66.18 | 4.11 | 27.1% | 中度控盘 |
| 2025-10-29 | 4.16 | 0.24% | 1,450.53 万 | 720.75 万 | 3,483.56 万 | 3,587.58 万 | 625.76 万 | 2.37% | 67.32 | 4.12 | 36.1% | 中度控盘 |
| 2025-10-28 | 4.15 | -0.48% | 229.48 万 | 548.19 万 | 2,157.93 万 | 2,564.89 万 | -725.67 万 | 1.65% | 67.15 | 4.17 | 30.1% | 中度控盘 |
| 2025-10-27 | 4.17 | 0.48% | 1,357.79 万 | 875.70 万 | 3,012.97 万 | 2,603.75 万 | 891.31 万 | 2.08% | 67.48 | 4.17 | 36.0% | 中度控盘 |
| 2025-10-24 | 4.15 | 0.00% | 826.10 万 | 599.98 万 | 3,170.29 万 | 2,031.22 万 | 1,365.19 万 | 1.88% | 67.15 | 4.14 | 35.2% | 中度控盘 |
| 2025-10-23 | 4.15 | 0.00% | 484.61 万 | 592.50 万 | 1,859.09 万 | 2,359.98 万 | -608.78 万 | 1.81% | 67.15 | 4.10 | 26.8% | 中度控盘 |
| 2025-10-22 | 4.15 | 0.24% | 482.52 万 | 1,070.66 万 | 3,180.97 万 | 3,686.96 万 | -1,094.13 万 | 2.38% | 67.15 | 4.15 | 29.8% | 中度控盘 |
| 2025-10-21 | 4.14 | 2.22% | 1,553.63 万 | 836.53 万 | 2,881.10 万 | 3,206.26 万 | 391.95 万 | 2.54% | 66.99 | 4.10 | 31.4% | 中度控盘 |
| 2025-10-20 | 4.05 | 1.50% | 1,311.98 万 | 242.40 万 | 2,271.21 万 | 3,031.13 万 | 309.66 万 | 2.13% | 65.54 | 4.03 | 30.5% | 中度控盘 |
| 2025-10-17 | 3.99 | -1.97% | 843.78 万 | 1,789.98 万 | 2,504.92 万 | 4,193.92 万 | -2,635.20 万 | 2.75% | 64.56 | 4.03 | 25.0% | 轻度控盘 |
| 2025-10-16 | 4.07 | -2.16% | 710.70 万 | 933.21 万 | 4,197.65 万 | 3,229.27 万 | 745.87 万 | 3.33% | 65.86 | 4.10 | 27.0% | 中度控盘 |
| 2025-10-15 | 4.16 | 0.48% | 0.00 万 | 528.11 万 | 1,983.05 万 | 2,376.69 万 | -921.75 万 | 1.76% | 67.32 | 4.15 | 23.2% | 轻度控盘 |
| 2025-10-14 | 4.14 | -1.43% | 244.99 万 | 1,037.86 万 | 2,914.34 万 | 3,531.16 万 | -1,409.69 万 | 2.72% | 66.99 | 4.20 | 24.1% | 轻度控盘 |