最新收盘价
9.06
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-732.33 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 楚天科技 (300358) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.06 | 0.00% | 526.19 万 | 267.47 万 | 2,600.31 万 | 3,591.36 万 | -732.33 万 | 2.25% | 54.80 | 9.08 | 24.9% | 轻度控盘 |
| 2025-12-12 | 9.06 | 0.22% | 255.09 万 | 381.46 万 | 3,129.02 万 | 4,157.87 万 | -1,155.23 万 | 2.43% | 54.80 | 9.09 | 25.7% | 中度控盘 |
| 2025-12-11 | 9.04 | -1.74% | 423.54 万 | 958.08 万 | 8,003.72 万 | 2,831.19 万 | 4,637.99 万 | 4.15% | 54.68 | 9.15 | 31.0% | 中度控盘 |
| 2025-12-10 | 9.20 | 0.99% | 1,106.30 万 | 252.13 万 | 3,585.83 万 | 2,880.79 万 | 1,559.21 万 | 2.51% | 55.65 | 9.14 | 28.6% | 中度控盘 |
| 2025-12-09 | 9.11 | -1.83% | 353.83 万 | 1,263.71 万 | 2,779.69 万 | 2,775.94 万 | -906.12 万 | 2.15% | 55.11 | 9.16 | 24.5% | 轻度控盘 |
| 2025-12-08 | 9.28 | 0.76% | 314.49 万 | 393.29 万 | 2,837.92 万 | 3,236.22 万 | -477.10 万 | 2.24% | 56.13 | 9.29 | 23.7% | 轻度控盘 |
| 2025-12-05 | 9.21 | 1.66% | 328.71 万 | 754.11 万 | 2,722.80 万 | 2,676.05 万 | -378.65 万 | 2.22% | 54.05 | 9.11 | 23.5% | 轻度控盘 |
| 2025-12-04 | 9.06 | -1.09% | 649.94 万 | 235.34 万 | 2,423.09 万 | 3,429.48 万 | -591.79 万 | 2.40% | 53.17 | 9.08 | 22.4% | 轻度控盘 |
| 2025-12-03 | 9.16 | -1.51% | 227.03 万 | 461.70 万 | 1,914.03 万 | 3,338.35 万 | -1,658.99 万 | 2.10% | 53.76 | 9.20 | 20.4% | 轻度控盘 |
| 2025-12-02 | 9.30 | -1.17% | 236.82 万 | 959.74 万 | 2,732.32 万 | 4,233.93 万 | -2,224.53 万 | 2.52% | 54.58 | 9.27 | 22.3% | 轻度控盘 |
| 2025-12-01 | 9.41 | 0.32% | 461.35 万 | 118.00 万 | 3,770.02 万 | 2,993.63 万 | 1,119.73 万 | 2.73% | 55.23 | 9.43 | 25.4% | 中度控盘 |
| 2025-11-28 | 9.38 | 1.19% | 252.68 万 | 279.02 万 | 3,030.08 万 | 2,393.10 万 | 610.64 万 | 2.38% | 55.05 | 9.32 | 24.7% | 轻度控盘 |
| 2025-11-27 | 9.27 | -0.96% | 1,128.14 万 | 2,169.76 万 | 3,201.45 万 | 4,374.23 万 | -2,214.40 万 | 3.23% | 54.41 | 9.31 | 25.0% | 中度控盘 |
| 2025-11-26 | 9.36 | 0.65% | 969.59 万 | 1,013.71 万 | 7,203.41 万 | 5,920.88 万 | 1,238.40 万 | 4.27% | 54.93 | 9.42 | 29.1% | 中度控盘 |
| 2025-11-25 | 9.30 | 1.64% | 693.83 万 | 1,574.89 万 | 4,803.48 万 | 3,606.79 万 | 315.63 万 | 3.22% | 54.58 | 9.30 | 27.5% | 中度控盘 |
| 2025-11-24 | 9.15 | 0.11% | 365.89 万 | 864.34 万 | 3,899.68 万 | 3,746.64 万 | -345.41 万 | 4.17% | 53.70 | 9.17 | 20.9% | 轻度控盘 |
| 2025-11-21 | 9.14 | -4.89% | 1,897.37 万 | 2,889.09 万 | 6,394.61 万 | 6,097.59 万 | -694.70 万 | 4.50% | 53.64 | 9.32 | 27.9% | 中度控盘 |
| 2025-11-20 | 9.61 | -1.44% | 257.23 万 | 1,703.58 万 | 3,493.64 万 | 3,682.29 万 | -1,635.00 万 | 3.33% | 56.36 | 9.71 | 20.2% | 轻度控盘 |
| 2025-11-19 | 9.75 | -3.47% | 1,503.00 万 | 3,194.18 万 | 5,349.57 万 | 9,350.04 万 | -5,691.66 万 | 5.31% | 56.20 | 9.80 | 21.9% | 轻度控盘 |
| 2025-11-18 | 10.10 | -2.98% | 949.06 万 | 3,464.03 万 | 5,232.62 万 | 1.42 亿 | -1.15 亿 | 5.91% | 56.04 | 10.15 | 21.1% | 轻度控盘 |
| 2025-11-17 | 10.41 | -3.97% | 2,446.82 万 | 4,591.01 万 | 7,143.67 万 | 1.43 亿 | -9,332.18 万 | 6.98% | 57.76 | 10.53 | 25.1% | 中度控盘 |
| 2025-11-14 | 10.84 | -1.28% | 2,724.27 万 | 2,530.55 万 | 1.08 亿 | 1.07 亿 | 324.82 万 | 6.29% | 60.15 | 10.99 | 30.9% | 中度控盘 |
| 2025-11-13 | 10.98 | 1.29% | 2,078.63 万 | 1,965.32 万 | 1.02 亿 | 9,641.01 万 | 673.20 万 | 5.60% | 59.25 | 10.92 | 30.9% | 中度控盘 |
| 2025-11-12 | 10.84 | 0.56% | 886.67 万 | 2,074.56 万 | 7,068.69 万 | 7,193.55 万 | -1,312.75 万 | 4.65% | 58.49 | 10.77 | 26.7% | 中度控盘 |
| 2025-11-11 | 10.78 | -2.80% | 2,093.61 万 | 4,302.03 万 | 7,894.34 万 | 1.34 亿 | -7,700.70 万 | 6.90% | 58.17 | 10.80 | 25.0% | 轻度控盘 |
| 2025-11-10 | 11.09 | 0.27% | 3,205.80 万 | 4,701.20 万 | 6,872.22 万 | 9,190.05 万 | -3,813.24 万 | 5.74% | 58.53 | 11.07 | 28.4% | 中度控盘 |
| 2025-11-07 | 11.06 | -3.15% | 3,726.45 万 | 5,772.75 万 | 1.20 亿 | 1.23 亿 | -2,318.73 万 | 7.82% | 58.37 | 11.24 | 30.5% | 中度控盘 |
| 2025-11-06 | 11.42 | -3.38% | 2,879.23 万 | 3,106.52 万 | 1.34 亿 | 1.34 亿 | -184.65 万 | 7.49% | 60.27 | 11.38 | 31.4% | 中度控盘 |
| 2025-11-05 | 11.82 | 4.32% | 3,635.26 万 | 2,210.39 万 | 1.67 亿 | 1.54 亿 | 2,738.69 万 | 9.93% | 62.38 | 11.56 | 30.2% | 中度控盘 |
| 2025-11-04 | 11.33 | -6.29% | 2,980.62 万 | 4,001.10 万 | 1.63 亿 | 1.74 亿 | -2,161.24 万 | 9.97% | 59.79 | 11.29 | 29.8% | 中度控盘 |
| 2025-11-03 | 12.09 | 7.95% | 8,545.19 万 | 4,266.38 万 | 2.40 亿 | 2.27 亿 | 5,549.65 万 | 14.39% | 63.39 | 11.79 | 31.3% | 中度控盘 |
| 2025-10-31 | 11.20 | 1.63% | 2,661.26 万 | 2,286.06 万 | 1.69 亿 | 1.30 亿 | 4,241.98 万 | 9.43% | 58.71 | 11.21 | 30.7% | 中度控盘 |
| 2025-10-30 | 11.02 | -5.73% | 4,677.02 万 | 5,055.56 万 | 1.53 亿 | 2.13 亿 | -6,365.87 万 | 12.32% | 57.76 | 11.28 | 30.8% | 中度控盘 |
| 2025-10-29 | 11.69 | 3.27% | 9,626.87 万 | 1.01 亿 | 3.51 亿 | 3.30 亿 | 1,633.05 万 | 20.38% | 61.27 | 11.27 | 35.8% | 中度控盘 |
| 2025-10-28 | 11.32 | 20.04% | 4.08 亿 | 1.90 亿 | 2.29 亿 | 2.85 亿 | 1.62 亿 | 14.63% | 59.34 | 10.97 | 52.7% | 完全控盘 |
| 2025-10-27 | 9.43 | 5.13% | 1,629.00 万 | 1,665.71 万 | 7,029.02 万 | 5,600.02 万 | 1,392.29 万 | 5.16% | 49.43 | 9.30 | 29.1% | 中度控盘 |
| 2025-10-24 | 8.97 | 1.93% | 273.48 万 | 763.30 万 | 3,618.53 万 | 3,134.10 万 | -5.39 万 | 2.71% | 47.02 | 8.96 | 25.8% | 中度控盘 |
| 2025-10-23 | 8.80 | -0.57% | 724.23 万 | 1,205.77 万 | 2,249.26 万 | 4,271.46 万 | -2,503.74 万 | 2.76% | 46.13 | 8.74 | 22.8% | 轻度控盘 |
| 2025-10-22 | 8.85 | -2.53% | 450.06 万 | 876.61 万 | 2,491.73 万 | 5,340.59 万 | -3,275.40 万 | 3.44% | 46.39 | 8.94 | 20.9% | 轻度控盘 |
| 2025-10-21 | 9.08 | -0.44% | 1,856.07 万 | 2,552.87 万 | 4,478.80 万 | 5,305.60 万 | -1,523.60 万 | 4.01% | 47.59 | 9.11 | 28.4% | 中度控盘 |
| 2025-10-20 | 9.12 | 1.67% | 475.36 万 | 1,070.11 万 | 5,165.30 万 | 6,525.87 万 | -1,955.32 万 | 4.13% | 47.80 | 9.18 | 26.2% | 中度控盘 |
| 2025-10-17 | 8.97 | -4.78% | 1,134.92 万 | 1,357.87 万 | 5,345.08 万 | 8,521.33 万 | -3,399.20 万 | 5.17% | 47.02 | 9.19 | 25.7% | 中度控盘 |
| 2025-10-16 | 9.42 | 0.32% | 616.46 万 | 1,779.94 万 | 8,590.14 万 | 8,423.14 万 | -996.48 万 | 5.67% | 49.38 | 9.47 | 29.2% | 中度控盘 |