最新收盘价
11.04
元
↑ 0.02
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-1,338.59 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 楚天科技 (300358) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 11.04 | 0.18% | 1,209.69 万 | 644.24 万 | 3,926.20 万 | 5,830.24 万 | -1,338.59 万 | 2.31% | 70.10 | 11.04 | 28.3% | 中度控盘 |
| 2026-02-03 | 11.02 | 1.19% | 781.25 万 | 1,200.28 万 | 4,010.80 万 | 3,045.38 万 | 546.39 万 | 2.40% | 69.97 | 10.96 | 26.4% | 中度控盘 |
| 2026-02-02 | 10.89 | -2.16% | 1,517.07 万 | 840.05 万 | 4,095.74 万 | 6,491.20 万 | -1,718.44 万 | 2.70% | 69.15 | 11.06 | 27.2% | 中度控盘 |
| 2026-01-30 | 11.13 | -1.77% | 806.11 万 | 1,829.74 万 | 5,034.20 万 | 5,626.71 万 | -1,616.14 万 | 3.24% | 70.67 | 11.09 | 25.0% | 轻度控盘 |
| 2026-01-29 | 11.33 | -0.79% | 2,423.41 万 | 3,148.39 万 | 5,190.62 万 | 5,969.20 万 | -1,503.56 万 | 3.16% | 71.94 | 11.46 | 28.8% | 中度控盘 |
| 2026-01-28 | 11.42 | -3.06% | 2,115.89 万 | 4,045.87 万 | 5,009.01 万 | 8,808.12 万 | -5,729.09 万 | 3.75% | 72.51 | 11.50 | 26.5% | 中度控盘 |
| 2026-01-27 | 11.78 | -2.73% | 2,021.36 万 | 3,862.17 万 | 7,799.19 万 | 9,979.60 万 | -4,021.22 万 | 4.47% | 74.80 | 11.67 | 29.7% | 中度控盘 |
| 2026-01-26 | 12.11 | -0.33% | 2,569.31 万 | 4,378.83 万 | 1.29 亿 | 1.00 亿 | 1,061.31 万 | 4.58% | 76.90 | 12.07 | 36.7% | 中度控盘 |
| 2026-01-23 | 12.15 | 2.62% | 4,178.46 万 | 5,029.27 万 | 1.12 亿 | 9,360.50 万 | 999.10 万 | 4.57% | 77.15 | 12.01 | 36.3% | 中度控盘 |
| 2026-01-22 | 11.84 | 0.77% | 3,013.71 万 | 4,842.82 万 | 8,849.23 万 | 1.02 亿 | -3,134.45 万 | 4.53% | 75.18 | 11.87 | 30.4% | 中度控盘 |
| 2026-01-21 | 11.75 | -0.17% | 3,877.43 万 | 3,279.80 万 | 8,452.30 万 | 9,327.76 万 | -277.83 万 | 4.26% | 74.61 | 11.76 | 31.8% | 中度控盘 |
| 2026-01-20 | 11.77 | 0.77% | 3,285.22 万 | 3,010.86 万 | 9,110.68 万 | 1.37 亿 | -4,327.79 万 | 6.10% | 74.74 | 11.77 | 27.4% | 中度控盘 |
| 2026-01-19 | 11.68 | -1.10% | 5,548.45 万 | 1.13 亿 | 1.47 亿 | 2.15 亿 | -1.25 亿 | 8.94% | 74.16 | 11.79 | 29.5% | 中度控盘 |
| 2026-01-16 | 11.81 | 1.81% | 2.35 亿 | 3.29 亿 | 4.78 亿 | 4.41 亿 | -5,836.35 万 | 18.56% | 74.99 | 12.69 | 38.7% | 中度控盘 |
| 2026-01-15 | 11.60 | -0.09% | 3,693.50 万 | 4,424.80 万 | 8,887.11 万 | 1.11 亿 | -2,925.60 万 | 5.00% | 73.66 | 11.50 | 32.4% | 中度控盘 |
| 2026-01-14 | 11.61 | 2.65% | 1.10 亿 | 8,306.71 万 | 2.13 亿 | 2.12 亿 | 2,852.68 万 | 9.65% | 73.72 | 11.68 | 37.5% | 中度控盘 |
| 2026-01-13 | 11.31 | 0.27% | 3,889.60 万 | 3,640.10 万 | 1.59 亿 | 1.26 亿 | 3,559.03 万 | 6.11% | 71.82 | 11.34 | 37.2% | 中度控盘 |
| 2026-01-12 | 11.28 | -0.09% | 2,977.09 万 | 3,880.68 万 | 1.26 亿 | 1.19 亿 | -198.13 万 | 5.97% | 71.62 | 11.23 | 32.1% | 中度控盘 |
| 2026-01-09 | 11.29 | 5.81% | 5,219.95 万 | 5,667.57 万 | 1.83 亿 | 1.46 亿 | 3,262.29 万 | 7.59% | 71.69 | 11.12 | 36.2% | 中度控盘 |
| 2026-01-08 | 10.67 | -0.56% | 1,731.79 万 | 1,708.56 万 | 7,093.33 万 | 7,827.01 万 | -710.44 万 | 4.26% | 67.75 | 10.66 | 29.3% | 中度控盘 |
| 2026-01-07 | 10.73 | 3.07% | 9,020.51 万 | 6,315.95 万 | 1.71 亿 | 1.43 亿 | 5,500.95 万 | 8.44% | 68.13 | 10.79 | 37.0% | 中度控盘 |
| 2026-01-06 | 10.41 | 1.46% | 1,646.40 万 | 2,812.25 万 | 9,424.99 万 | 8,771.08 万 | -511.94 万 | 4.83% | 66.10 | 10.30 | 30.2% | 中度控盘 |
| 2026-01-05 | 10.26 | 4.80% | 5,943.54 万 | 6,277.24 万 | 1.15 亿 | 9,412.79 万 | 1,748.01 万 | 6.53% | 65.15 | 10.15 | 32.6% | 中度控盘 |
| 2025-12-31 | 9.79 | -0.61% | 381.32 万 | 806.75 万 | 2,448.00 万 | 3,810.50 万 | -1,787.92 万 | 2.26% | 62.16 | 9.82 | 22.2% | 轻度控盘 |
| 2025-12-30 | 9.85 | -1.70% | 626.90 万 | 5,187.27 万 | 6,014.24 万 | 5,371.66 万 | -3,917.79 万 | 3.41% | 62.54 | 9.94 | 28.3% | 中度控盘 |
| 2025-12-29 | 10.02 | 0.20% | 1,594.88 万 | 1,915.94 万 | 6,120.56 万 | 6,021.87 万 | -222.36 万 | 3.68% | 63.62 | 9.96 | 29.9% | 中度控盘 |
| 2025-12-26 | 10.00 | -1.38% | 1,483.66 万 | 2,310.53 万 | 7,029.12 万 | 6,921.64 万 | -719.39 万 | 3.86% | 63.50 | 10.08 | 30.0% | 中度控盘 |
| 2025-12-25 | 10.14 | 2.84% | 3,732.00 万 | 1,453.00 万 | 6,855.29 万 | 8,536.00 万 | 598.30 万 | 4.51% | 64.39 | 10.07 | 30.6% | 中度控盘 |
| 2025-12-24 | 9.86 | 0.10% | 1,044.96 万 | 1,142.74 万 | 5,112.66 万 | 5,253.19 万 | -238.31 万 | 3.52% | 62.61 | 9.89 | 27.3% | 中度控盘 |
| 2025-12-23 | 9.85 | -0.91% | 3,652.97 万 | 4,502.60 万 | 9,872.71 万 | 1.03 亿 | -1,239.16 万 | 7.12% | 62.54 | 9.99 | 28.5% | 中度控盘 |
| 2025-12-22 | 9.94 | 8.04% | 7,466.48 万 | 5,989.27 万 | 1.78 亿 | 1.46 亿 | 4,666.35 万 | 9.14% | 63.12 | 9.70 | 35.5% | 中度控盘 |
| 2025-12-19 | 9.20 | 2.56% | 889.09 万 | 1,395.67 万 | 4,856.07 万 | 3,812.16 万 | 537.32 万 | 3.31% | 58.42 | 9.13 | 26.2% | 中度控盘 |
| 2025-12-18 | 8.97 | 1.93% | 1,225.60 万 | 404.66 万 | 4,191.23 万 | 4,382.07 万 | 630.11 万 | 2.86% | 56.68 | 8.99 | 27.8% | 中度控盘 |
| 2025-12-17 | 8.80 | 0.57% | 100.75 万 | 371.51 万 | 2,375.79 万 | 3,654.31 万 | -1,549.29 万 | 2.61% | 55.61 | 8.71 | 19.8% | 轻度控盘 |
| 2025-12-16 | 8.75 | -3.42% | 443.99 万 | 1,482.59 万 | 4,785.52 万 | 5,338.09 万 | -1,591.18 万 | 3.17% | 55.29 | 8.84 | 26.1% | 中度控盘 |
| 2025-12-15 | 9.06 | 0.00% | 526.19 万 | 267.47 万 | 2,600.31 万 | 3,591.36 万 | -732.33 万 | 2.25% | 54.80 | 9.08 | 24.9% | 轻度控盘 |
| 2025-12-12 | 9.06 | 0.22% | 255.09 万 | 381.46 万 | 3,129.02 万 | 4,157.87 万 | -1,155.23 万 | 2.43% | 54.80 | 9.09 | 25.7% | 中度控盘 |
| 2025-12-11 | 9.04 | -1.74% | 423.54 万 | 958.08 万 | 8,003.72 万 | 2,831.19 万 | 4,637.99 万 | 4.15% | 54.68 | 9.15 | 31.0% | 中度控盘 |
| 2025-12-10 | 9.20 | 0.99% | 1,106.30 万 | 252.13 万 | 3,585.83 万 | 2,880.79 万 | 1,559.21 万 | 2.51% | 55.65 | 9.14 | 28.6% | 中度控盘 |
| 2025-12-09 | 9.11 | -1.83% | 353.83 万 | 1,263.71 万 | 2,779.69 万 | 2,775.94 万 | -906.12 万 | 2.15% | 55.11 | 9.16 | 24.5% | 轻度控盘 |
| 2025-12-08 | 9.28 | 0.76% | 314.49 万 | 393.29 万 | 2,837.92 万 | 3,236.22 万 | -477.10 万 | 2.24% | 56.13 | 9.29 | 23.7% | 轻度控盘 |
| 2025-12-05 | 9.21 | 1.66% | 328.71 万 | 754.11 万 | 2,722.80 万 | 2,676.05 万 | -378.65 万 | 2.22% | 54.05 | 9.11 | 23.5% | 轻度控盘 |