最新收盘价
5.68
元
↑ 0.14
(2.53%)
当日涨跌幅
2.53%
今日变动
📈 上涨
主力净流入
608.16 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 全通教育 (300359) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.68 | 2.53% | 0.00 万 | 0.00 万 | 1,242.61 万 | 634.44 万 | 608.16 万 | 1.37% | -48.19 | 5.64 | 24.4% | 轻度控盘 |
| 2026-02-02 | 5.54 | -0.36% | 123.10 万 | 206.77 万 | 1,850.68 万 | 2,049.44 万 | -282.43 万 | 2.18% | -47.01 | 5.61 | 25.2% | 中度控盘 |
| 2026-01-30 | 5.56 | -2.11% | 0.00 万 | 0.00 万 | 1,055.05 万 | 1,289.60 万 | -234.54 万 | 1.88% | -47.18 | 5.59 | 20.0% | 轻度控盘 |
| 2026-01-29 | 5.68 | 2.16% | 756.34 万 | 683.47 万 | 2,990.61 万 | 2,536.90 万 | 526.57 万 | 3.11% | -48.19 | 5.67 | 29.8% | 中度控盘 |
| 2026-01-28 | 5.56 | -2.11% | 101.54 万 | 156.35 万 | 1,313.98 万 | 1,802.74 万 | -543.57 万 | 1.78% | -47.18 | 5.63 | 23.9% | 轻度控盘 |
| 2026-01-27 | 5.68 | -0.35% | 118.01 万 | 149.37 万 | 1,876.62 万 | 1,904.31 万 | -59.05 万 | 2.27% | -48.19 | 5.66 | 25.8% | 中度控盘 |
| 2026-01-26 | 5.70 | -0.87% | 600.49 万 | 103.05 万 | 2,122.48 万 | 2,122.91 万 | 497.02 万 | 2.33% | -48.36 | 5.70 | 31.2% | 中度控盘 |
| 2026-01-23 | 5.75 | 0.70% | 356.23 万 | 845.32 万 | 1,881.14 万 | 2,301.54 万 | -909.49 万 | 2.12% | -48.79 | 5.74 | 30.9% | 中度控盘 |
| 2026-01-22 | 5.71 | 1.42% | 674.00 万 | 236.70 万 | 2,043.04 万 | 1,802.06 万 | 678.28 万 | 1.89% | -48.45 | 5.68 | 36.1% | 中度控盘 |
| 2026-01-21 | 5.63 | 0.00% | 1,360.32 万 | 460.42 万 | 2,309.75 万 | 1,814.13 万 | 1,395.52 万 | 2.23% | -47.77 | 5.61 | 38.0% | 中度控盘 |
| 2026-01-20 | 5.63 | 0.18% | 105.20 万 | 126.22 万 | 2,098.17 万 | 2,080.66 万 | -3.51 万 | 2.34% | -47.77 | 5.61 | 25.5% | 中度控盘 |
| 2026-01-19 | 5.62 | -1.06% | 427.58 万 | 372.78 万 | 2,189.01 万 | 2,538.87 万 | -295.06 万 | 2.72% | -47.69 | 5.63 | 25.0% | 中度控盘 |
| 2026-01-16 | 5.68 | -3.40% | 0.00 万 | 114.93 万 | 2,458.14 万 | 3,087.85 万 | -744.64 万 | 3.16% | -48.19 | 5.72 | 22.4% | 轻度控盘 |
| 2026-01-15 | 5.88 | -4.08% | 0.00 万 | 775.82 万 | 3,184.77 万 | 4,719.06 万 | -2,310.11 万 | 4.40% | -49.89 | 5.91 | 23.2% | 轻度控盘 |
| 2026-01-14 | 6.13 | 0.82% | 514.97 万 | 2,488.08 万 | 7,788.63 万 | 8,836.67 万 | -3,021.16 万 | 7.39% | -52.01 | 6.14 | 29.6% | 中度控盘 |
| 2026-01-13 | 6.08 | 3.58% | 4,054.47 万 | 2,642.42 万 | 1.21 亿 | 1.14 亿 | 2,098.50 万 | 10.51% | -51.59 | 6.14 | 35.4% | 中度控盘 |
| 2026-01-12 | 5.87 | 5.96% | 1,345.18 万 | 1,028.91 万 | 5,223.58 万 | 4,790.67 万 | 749.18 万 | 4.97% | -49.81 | 5.75 | 33.8% | 中度控盘 |
| 2026-01-09 | 5.54 | 2.21% | 766.98 万 | 209.93 万 | 2,248.38 万 | 3,246.35 万 | -440.92 万 | 2.62% | -47.01 | 5.48 | 30.8% | 中度控盘 |
| 2026-01-08 | 5.42 | 2.07% | 445.84 万 | 418.41 万 | 2,689.65 万 | 2,147.41 万 | 569.68 万 | 2.30% | -45.99 | 5.39 | 33.8% | 中度控盘 |
| 2026-01-07 | 5.31 | -2.39% | 84.64 万 | 458.33 万 | 1,145.88 万 | 1,442.32 万 | -670.14 万 | 1.63% | -45.05 | 5.34 | 23.0% | 轻度控盘 |
| 2026-01-06 | 5.44 | 0.74% | 292.58 万 | 119.16 万 | 1,332.16 万 | 1,147.52 万 | 358.06 万 | 1.57% | -46.16 | 5.40 | 27.8% | 中度控盘 |
| 2026-01-05 | 5.40 | 0.75% | 104.83 万 | 383.40 万 | 1,330.37 万 | 1,877.83 万 | -826.02 万 | 1.99% | -45.82 | 5.34 | 23.6% | 轻度控盘 |
| 2025-12-31 | 5.36 | 2.10% | 162.22 万 | 669.21 万 | 2,560.00 万 | 2,086.18 万 | -33.17 万 | 2.66% | -45.48 | 5.39 | 26.8% | 中度控盘 |
| 2025-12-30 | 5.25 | 0.00% | 83.00 万 | 0.00 万 | 913.03 万 | 670.47 万 | 325.57 万 | 0.91% | -44.55 | 5.25 | 28.2% | 中度控盘 |
| 2025-12-29 | 5.25 | -0.19% | 0.00 万 | 0.00 万 | 267.50 万 | 750.77 万 | -483.27 万 | 0.83% | -44.55 | 5.25 | 16.3% | 轻度控盘 |
| 2025-12-26 | 5.26 | -1.13% | 159.60 万 | 0.00 万 | 948.59 万 | 1,045.60 万 | 62.59 万 | 1.15% | -44.63 | 5.29 | 26.1% | 中度控盘 |
| 2025-12-25 | 5.32 | 0.38% | 0.00 万 | 0.00 万 | 1,010.20 万 | 563.01 万 | 447.19 万 | 0.95% | -45.14 | 5.30 | 27.5% | 中度控盘 |
| 2025-12-24 | 5.30 | 0.76% | 0.00 万 | 119.88 万 | 362.93 万 | 384.07 万 | -141.02 万 | 0.84% | -44.97 | 5.29 | 17.1% | 轻度控盘 |
| 2025-12-23 | 5.26 | -2.41% | 476.40 万 | 841.79 万 | 985.45 万 | 656.02 万 | -35.96 万 | 1.56% | -44.63 | 5.29 | 26.8% | 中度控盘 |
| 2025-12-22 | 5.39 | -1.64% | 324.30 万 | 160.30 万 | 835.29 万 | 1,574.55 万 | -575.26 万 | 1.56% | -45.73 | 5.40 | 23.8% | 轻度控盘 |
| 2025-12-19 | 5.48 | 3.79% | 644.41 万 | 30.94 万 | 2,510.43 万 | 2,062.17 万 | 1,061.74 万 | 2.65% | -46.50 | 5.44 | 29.4% | 中度控盘 |
| 2025-12-18 | 5.28 | 0.96% | 302.22 万 | 72.57 万 | 1,447.93 万 | 1,697.87 万 | -20.29 万 | 1.74% | -44.80 | 5.31 | 26.0% | 中度控盘 |
| 2025-12-17 | 5.23 | 0.19% | 0.00 万 | 118.58 万 | 695.77 万 | 1,021.00 万 | -443.81 万 | 1.49% | -44.38 | 5.18 | 17.4% | 轻度控盘 |
| 2025-12-16 | 5.22 | 0.19% | 34.03 万 | 85.22 万 | 1,162.43 万 | 919.97 万 | 191.28 万 | 1.49% | -44.29 | 5.25 | 23.3% | 轻度控盘 |
| 2025-12-15 | 5.21 | -0.76% | 133.52 万 | 299.90 万 | 745.54 万 | 1,064.95 万 | -485.79 万 | 1.22% | -44.21 | 5.24 | 21.6% | 轻度控盘 |
| 2025-12-12 | 5.25 | -0.57% | 182.03 万 | 127.55 万 | 1,060.90 万 | 1,257.54 万 | -142.16 万 | 1.59% | -44.55 | 5.30 | 22.6% | 轻度控盘 |
| 2025-12-11 | 5.28 | -5.71% | 246.48 万 | 803.69 万 | 1,875.70 万 | 1,948.46 万 | -629.97 万 | 3.14% | -44.80 | 5.37 | 19.9% | 轻度控盘 |
| 2025-12-10 | 5.60 | 1.45% | 416.84 万 | 0.00 万 | 2,342.97 万 | 1,968.29 万 | 791.52 万 | 3.41% | -47.52 | 5.54 | 21.2% | 轻度控盘 |
| 2025-12-09 | 5.52 | -1.08% | 0.00 万 | 124.32 万 | 579.28 万 | 991.60 万 | -536.63 万 | 1.13% | -46.84 | 5.57 | 16.7% | 轻度控盘 |
| 2025-12-08 | 5.58 | 0.72% | 0.00 万 | 148.85 万 | 832.78 万 | 1,075.74 万 | -391.82 万 | 1.42% | -47.35 | 5.60 | 18.6% | 轻度控盘 |
| 2025-12-05 | 5.54 | 0.54% | 115.85 万 | 165.71 万 | 906.40 万 | 757.94 万 | 98.61 万 | 1.39% | -47.01 | 5.49 | 20.7% | 轻度控盘 |
| 2025-12-04 | 5.51 | -2.82% | 164.70 万 | 0.00 万 | 1,321.75 万 | 1,654.96 万 | -168.50 万 | 1.78% | -46.75 | 5.53 | 21.9% | 轻度控盘 |