最新收盘价
5.25
元
↓ -0.03
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-142.16 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 全通教育 (300359) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.25 | -0.57% | 182.03 万 | 127.55 万 | 1,060.90 万 | 1,257.54 万 | -142.16 万 | 1.59% | -44.55 | 5.30 | 22.6% | 轻度控盘 |
| 2025-12-11 | 5.28 | -5.71% | 246.48 万 | 803.69 万 | 1,875.70 万 | 1,948.46 万 | -629.97 万 | 3.14% | -44.80 | 5.37 | 19.9% | 轻度控盘 |
| 2025-12-10 | 5.60 | 1.45% | 416.84 万 | 0.00 万 | 2,342.97 万 | 1,968.29 万 | 791.52 万 | 3.41% | -47.52 | 5.54 | 21.2% | 轻度控盘 |
| 2025-12-09 | 5.52 | -1.08% | 0.00 万 | 124.32 万 | 579.28 万 | 991.60 万 | -536.63 万 | 1.13% | -46.84 | 5.57 | 16.7% | 轻度控盘 |
| 2025-12-08 | 5.58 | 0.72% | 0.00 万 | 148.85 万 | 832.78 万 | 1,075.74 万 | -391.82 万 | 1.42% | -47.35 | 5.60 | 18.6% | 轻度控盘 |
| 2025-12-05 | 5.54 | 0.54% | 115.85 万 | 165.71 万 | 906.40 万 | 757.94 万 | 98.61 万 | 1.39% | -47.01 | 5.49 | 20.7% | 轻度控盘 |
| 2025-12-04 | 5.51 | -2.82% | 164.70 万 | 0.00 万 | 1,321.75 万 | 1,654.96 万 | -168.50 万 | 1.78% | -46.75 | 5.53 | 21.9% | 轻度控盘 |
| 2025-12-03 | 5.67 | -3.41% | 0.00 万 | 101.35 万 | 811.83 万 | 1,546.73 万 | -836.25 万 | 1.74% | -48.11 | 5.71 | 15.5% | 轻度控盘 |
| 2025-12-02 | 5.87 | 0.00% | 353.24 万 | 117.54 万 | 981.79 万 | 1,411.25 万 | -193.75 万 | 1.81% | -49.81 | 5.84 | 20.3% | 轻度控盘 |
| 2025-12-01 | 5.87 | -1.01% | 106.19 万 | 100.62 万 | 1,051.38 万 | 1,649.08 万 | -592.13 万 | 2.05% | -49.81 | 5.88 | 18.1% | 轻度控盘 |
| 2025-11-28 | 5.93 | 2.77% | 31.82 万 | 3.56 万 | 3,106.75 万 | 1,908.09 万 | 1,226.92 万 | 3.38% | -50.32 | 5.90 | 23.0% | 轻度控盘 |
| 2025-11-27 | 5.77 | -1.37% | 173.70 万 | 116.32 万 | 1,168.31 万 | 1,286.07 万 | -60.38 万 | 1.75% | -48.96 | 5.80 | 20.6% | 轻度控盘 |
| 2025-11-26 | 5.85 | -1.85% | 0.00 万 | 674.56 万 | 1,676.07 万 | 1,703.26 万 | -701.75 万 | 2.78% | -49.64 | 5.88 | 17.9% | 轻度控盘 |
| 2025-11-25 | 5.96 | 2.58% | 567.07 万 | 638.26 万 | 2,661.44 万 | 2,721.34 万 | -131.09 万 | 4.22% | -50.57 | 5.99 | 19.8% | 轻度控盘 |
| 2025-11-24 | 5.81 | 4.50% | 36.83 万 | 171.54 万 | 1,495.42 万 | 1,787.29 万 | -426.57 万 | 2.51% | -49.30 | 5.73 | 17.9% | 轻度控盘 |
| 2025-11-21 | 5.56 | -2.97% | 91.50 万 | 420.41 万 | 1,028.82 万 | 1,850.11 万 | -1,150.20 万 | 2.16% | -47.18 | 5.63 | 16.8% | 轻度控盘 |
| 2025-11-20 | 5.73 | -1.21% | 141.97 万 | 170.70 万 | 811.61 万 | 973.35 万 | -190.48 万 | 1.51% | -48.62 | 5.75 | 19.3% | 轻度控盘 |
| 2025-11-19 | 5.80 | -1.53% | 0.00 万 | 55.74 万 | 1,051.00 万 | 974.69 万 | 20.57 万 | 1.68% | -49.21 | 5.81 | 20.2% | 轻度控盘 |
| 2025-11-18 | 5.89 | 0.68% | 675.71 万 | 712.66 万 | 1,254.07 万 | 1,761.39 万 | -544.27 万 | 2.08% | -49.98 | 5.85 | 25.6% | 中度控盘 |
| 2025-11-17 | 5.85 | 2.27% | 251.02 万 | 116.00 万 | 1,631.33 万 | 1,526.82 万 | 239.54 万 | 1.79% | -49.64 | 5.80 | 28.0% | 中度控盘 |
| 2025-11-14 | 5.72 | -0.87% | 739.59 万 | 522.89 万 | 892.46 万 | 1,373.25 万 | -264.10 万 | 1.45% | -48.53 | 5.76 | 27.9% | 中度控盘 |
| 2025-11-13 | 5.77 | 1.58% | 287.76 万 | 230.49 万 | 1,177.47 万 | 1,504.98 万 | -270.25 万 | 1.36% | -48.96 | 5.71 | 27.0% | 中度控盘 |
| 2025-11-12 | 5.68 | -1.05% | 142.34 万 | 358.08 万 | 584.61 万 | 936.90 万 | -568.04 万 | 1.16% | -48.19 | 5.68 | 20.2% | 轻度控盘 |
| 2025-11-11 | 5.74 | 0.35% | 340.58 万 | 0.00 万 | 641.27 万 | 725.24 万 | 256.61 万 | 0.98% | -48.70 | 5.73 | 25.9% | 中度控盘 |
| 2025-11-10 | 5.72 | 0.88% | 134.99 万 | 114.37 万 | 795.48 万 | 750.26 万 | 65.85 万 | 1.09% | -48.53 | 5.70 | 23.3% | 轻度控盘 |
| 2025-11-07 | 5.67 | -0.70% | 171.00 万 | 179.85 万 | 718.36 万 | 1,039.99 万 | -330.49 万 | 1.08% | -48.11 | 5.68 | 23.1% | 轻度控盘 |
| 2025-11-06 | 5.71 | -0.35% | 0.00 万 | 158.77 万 | 1,054.78 万 | 1,057.28 万 | -161.26 万 | 1.32% | -48.45 | 5.69 | 22.5% | 轻度控盘 |
| 2025-11-05 | 5.73 | 0.53% | 168.15 万 | 134.28 万 | 1,107.70 万 | 1,105.69 万 | 35.87 万 | 1.39% | -48.62 | 5.72 | 24.7% | 轻度控盘 |
| 2025-11-04 | 5.70 | 0.35% | 0.00 万 | 287.33 万 | 1,074.29 万 | 1,555.84 万 | -768.89 万 | 1.44% | -48.36 | 5.66 | 22.4% | 轻度控盘 |
| 2025-11-03 | 5.68 | 1.25% | 233.87 万 | 267.45 万 | 1,146.45 万 | 1,134.76 万 | -21.89 万 | 1.36% | -48.19 | 5.64 | 25.7% | 中度控盘 |
| 2025-10-31 | 5.61 | 3.13% | 390.13 万 | 208.95 万 | 1,156.98 万 | 1,460.10 万 | -121.93 万 | 1.81% | -47.60 | 5.57 | 23.5% | 轻度控盘 |
| 2025-10-30 | 5.44 | -1.98% | 0.00 万 | 241.11 万 | 592.36 万 | 712.29 万 | -361.04 万 | 1.11% | -46.16 | 5.49 | 18.8% | 轻度控盘 |
| 2025-10-29 | 5.55 | -1.07% | 386.22 万 | 261.04 万 | 921.23 万 | 980.94 万 | 65.47 万 | 1.35% | -47.09 | 5.54 | 25.9% | 中度控盘 |
| 2025-10-28 | 5.61 | 0.72% | 55.72 万 | 0.00 万 | 923.85 万 | 1,120.72 万 | -141.15 万 | 1.26% | -47.60 | 5.59 | 22.8% | 轻度控盘 |
| 2025-10-27 | 5.57 | 0.18% | 172.56 万 | 453.62 万 | 1,074.17 万 | 1,065.03 万 | -271.92 万 | 1.44% | -47.26 | 5.54 | 24.5% | 轻度控盘 |
| 2025-10-24 | 5.56 | -0.89% | 119.56 万 | 244.39 万 | 863.00 万 | 1,092.06 万 | -353.88 万 | 1.13% | -47.18 | 5.58 | 24.2% | 轻度控盘 |
| 2025-10-23 | 5.61 | 0.90% | 0.00 万 | 0.00 万 | 1,043.84 万 | 951.36 万 | 92.48 万 | 1.20% | -47.60 | 5.56 | 23.8% | 轻度控盘 |
| 2025-10-22 | 5.56 | 0.18% | 5.30 万 | 0.00 万 | 890.12 万 | 795.28 万 | 100.13 万 | 1.16% | -47.18 | 5.58 | 21.3% | 轻度控盘 |
| 2025-10-21 | 5.55 | 2.40% | 110.60 万 | 238.82 万 | 964.81 万 | 1,096.90 万 | -260.31 万 | 1.41% | -47.09 | 5.49 | 20.5% | 轻度控盘 |
| 2025-10-20 | 5.42 | 1.88% | 0.00 万 | 107.71 万 | 396.75 万 | 525.95 万 | -236.91 万 | 0.91% | -45.99 | 5.40 | 16.0% | 轻度控盘 |
| 2025-10-17 | 5.32 | -2.39% | 103.06 万 | 0.00 万 | 333.01 万 | 823.52 万 | -387.45 万 | 0.94% | -45.14 | 5.39 | 16.9% | 轻度控盘 |
| 2025-10-16 | 5.45 | -0.73% | 0.00 万 | 0.00 万 | 846.95 万 | 735.09 万 | 111.86 万 | 1.09% | -46.24 | 5.48 | 22.4% | 轻度控盘 |
| 2025-10-15 | 5.49 | 1.29% | 0.00 万 | 265.66 万 | 614.26 万 | 471.24 万 | -122.64 万 | 1.03% | -46.58 | 5.47 | 19.8% | 轻度控盘 |