最新收盘价
16.90
元
↑ 0.13
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
184.50 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 炬华科技 (300360) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 16.90 | 0.78% | 930.97 万 | 2,168.98 万 | 8,544.43 万 | 7,121.91 万 | 184.50 万 | 3.78% | 13.59 | 16.88 | 31.4% | 中度控盘 |
| 2025-12-12 | 16.77 | 3.52% | 3,965.07 万 | 5,201.11 万 | 1.13 亿 | 8,239.27 万 | 1,821.01 万 | 5.01% | 13.48 | 16.58 | 34.3% | 中度控盘 |
| 2025-12-11 | 16.20 | -0.67% | 660.22 万 | 287.66 万 | 4,714.73 万 | 4,751.01 万 | 336.28 万 | 2.06% | 13.02 | 16.31 | 31.7% | 中度控盘 |
| 2025-12-10 | 16.31 | 0.12% | 193.31 万 | 834.93 万 | 2,876.54 万 | 2,747.50 万 | -512.58 万 | 1.60% | 13.11 | 16.22 | 27.7% | 中度控盘 |
| 2025-12-09 | 16.29 | -1.63% | 2,642.26 万 | 6,082.67 万 | 4,040.88 万 | 5,384.54 万 | -4,784.08 万 | 2.41% | 13.10 | 16.39 | 33.9% | 中度控盘 |
| 2025-12-08 | 16.56 | 0.00% | 1,349.76 万 | 1,574.71 万 | 5,189.68 万 | 5,325.56 万 | -360.83 万 | 2.32% | 13.31 | 16.57 | 33.7% | 中度控盘 |
| 2025-12-05 | 16.56 | 2.54% | 1,509.54 万 | 871.51 万 | 5,559.24 万 | 5,373.65 万 | 823.62 万 | 2.50% | 13.31 | 16.42 | 32.8% | 中度控盘 |
| 2025-12-04 | 16.15 | -1.28% | 1,478.88 万 | 3,947.61 万 | 3,859.56 万 | 4,310.09 万 | -2,919.26 万 | 2.11% | 12.98 | 16.20 | 30.8% | 中度控盘 |
| 2025-12-03 | 16.36 | -0.67% | 449.58 万 | 1,539.73 万 | 2,887.77 万 | 3,900.44 万 | -2,102.82 万 | 1.81% | 13.15 | 16.41 | 27.3% | 中度控盘 |
| 2025-12-02 | 16.47 | -1.38% | 822.09 万 | 1,141.14 万 | 4,509.50 万 | 5,502.31 万 | -1,311.87 万 | 2.10% | 13.24 | 16.45 | 32.9% | 中度控盘 |
| 2025-12-01 | 16.70 | 1.03% | 2,229.19 万 | 809.01 万 | 6,671.14 万 | 5,937.64 万 | 2,153.68 万 | 2.72% | 13.43 | 16.62 | 37.5% | 中度控盘 |
| 2025-11-28 | 16.53 | 1.47% | 1,116.89 万 | 2,147.20 万 | 6,124.51 万 | 3,927.58 万 | 1,166.62 万 | 2.43% | 13.29 | 16.38 | 35.4% | 中度控盘 |
| 2025-11-27 | 16.29 | -0.67% | 1,380.82 万 | 2,646.71 万 | 5,646.82 万 | 5,933.89 万 | -1,552.95 万 | 2.50% | 13.10 | 16.41 | 34.1% | 中度控盘 |
| 2025-11-26 | 16.40 | -0.18% | 761.96 万 | 2,205.34 万 | 7,154.13 万 | 6,827.60 万 | -1,116.85 万 | 2.90% | 13.19 | 16.52 | 33.9% | 中度控盘 |
| 2025-11-25 | 16.43 | 0.80% | 1,377.39 万 | 2,610.90 万 | 7,228.83 万 | 6,532.29 万 | -536.98 万 | 3.06% | 13.21 | 16.49 | 33.8% | 中度控盘 |
| 2025-11-24 | 16.30 | 1.12% | 2,056.53 万 | 1,920.60 万 | 7,226.29 万 | 7,242.13 万 | 120.09 万 | 2.97% | 13.10 | 16.32 | 34.8% | 中度控盘 |
| 2025-11-21 | 16.12 | -3.76% | 1,436.71 万 | 1,961.17 万 | 6,070.14 万 | 8,298.61 万 | -2,752.93 万 | 3.49% | 12.96 | 16.37 | 28.2% | 中度控盘 |
| 2025-11-20 | 16.75 | -2.05% | 1,268.02 万 | 1,950.26 万 | 5,220.66 万 | 7,958.75 万 | -3,420.33 万 | 3.22% | 13.47 | 16.90 | 27.6% | 中度控盘 |
| 2025-11-19 | 17.10 | -0.12% | 1,251.99 万 | 2,669.63 万 | 8,815.61 万 | 6,422.63 万 | 975.35 万 | 3.66% | 13.75 | 17.09 | 32.2% | 中度控盘 |
| 2025-11-18 | 17.12 | -2.00% | 2,883.50 万 | 3,734.67 万 | 8,928.11 万 | 1.13 亿 | -3,271.44 万 | 4.39% | 13.76 | 17.14 | 31.0% | 中度控盘 |
| 2025-11-17 | 17.47 | -1.58% | 4,547.54 万 | 3,760.70 万 | 8,326.13 万 | 1.09 亿 | -1,801.38 万 | 5.18% | 14.05 | 17.57 | 29.9% | 中度控盘 |
| 2025-11-14 | 17.75 | -6.23% | 3,303.35 万 | 1.04 亿 | 1.90 亿 | 2.75 亿 | -1.56 亿 | 9.99% | 14.27 | 18.07 | 29.5% | 中度控盘 |
| 2025-11-13 | 18.93 | 0.64% | 1.37 亿 | 1.74 亿 | 3.39 亿 | 3.08 亿 | -582.26 万 | 14.19% | 15.22 | 18.64 | 40.4% | 完全控盘 |
| 2025-11-12 | 18.81 | -3.59% | 3.78 亿 | 6.67 亿 | 6.22 亿 | 5.36 亿 | -2.03 亿 | 24.44% | 15.12 | 19.75 | 42.2% | 完全控盘 |
| 2025-11-11 | 19.51 | 19.99% | 11.52 亿 | 4.30 亿 | 3.53 亿 | 6.13 亿 | 4.61 亿 | 20.19% | 15.69 | 19.37 | 60.2% | 完全控盘 |
| 2025-11-10 | 16.26 | -0.12% | 1,181.28 万 | 970.78 万 | 4,114.65 万 | 5,129.62 万 | -804.46 万 | 2.34% | 13.07 | 16.28 | 31.1% | 中度控盘 |
| 2025-11-07 | 16.28 | 1.06% | 2,702.22 万 | 2,524.64 万 | 8,540.44 万 | 7,559.14 万 | 1,158.89 万 | 3.16% | 13.09 | 16.24 | 39.9% | 中度控盘 |
| 2025-11-06 | 16.11 | 0.06% | 2,784.80 万 | 3,754.55 万 | 5,940.04 万 | 8,271.86 万 | -3,301.58 万 | 3.29% | 12.95 | 16.15 | 33.6% | 中度控盘 |
| 2025-11-05 | 16.10 | 2.16% | 2,216.84 万 | 2,525.46 万 | 1.00 亿 | 9,554.02 万 | 144.06 万 | 4.27% | 12.94 | 16.00 | 33.7% | 中度控盘 |
| 2025-11-04 | 15.76 | 0.90% | 1,486.37 万 | 743.45 万 | 5,732.74 万 | 5,511.64 万 | 964.03 万 | 2.52% | 12.67 | 15.80 | 33.7% | 中度控盘 |
| 2025-11-03 | 15.62 | 0.51% | 178.40 万 | 635.79 万 | 1,726.63 万 | 2,442.50 万 | -1,173.26 万 | 1.23% | 12.56 | 15.58 | 24.3% | 轻度控盘 |
| 2025-10-31 | 15.54 | 0.52% | 621.26 万 | 714.67 万 | 2,297.45 万 | 2,068.60 万 | 135.43 万 | 1.14% | 12.49 | 15.55 | 32.9% | 中度控盘 |
| 2025-10-30 | 15.46 | -1.90% | 268.77 万 | 1,490.24 万 | 3,193.82 万 | 3,146.91 万 | -1,174.57 万 | 1.75% | 12.43 | 15.56 | 29.4% | 中度控盘 |
| 2025-10-29 | 15.76 | 1.61% | 1,568.81 万 | 571.46 万 | 6,022.97 万 | 6,617.36 万 | 402.96 万 | 2.46% | 12.67 | 15.65 | 37.7% | 中度控盘 |
| 2025-10-28 | 15.51 | -0.58% | 649.80 万 | 1,197.58 万 | 3,467.00 万 | 3,162.37 万 | -243.14 万 | 1.52% | 12.47 | 15.54 | 35.5% | 中度控盘 |
| 2025-10-27 | 15.60 | -0.06% | 1,737.99 万 | 3,226.66 万 | 4,282.65 万 | 4,777.23 万 | -1,983.26 万 | 2.03% | 12.54 | 15.53 | 36.5% | 中度控盘 |
| 2025-10-24 | 15.61 | 0.58% | 1,804.65 万 | 1,388.34 万 | 2,950.23 万 | 3,133.62 万 | 232.92 万 | 1.48% | 12.55 | 15.60 | 36.6% | 中度控盘 |
| 2025-10-23 | 15.52 | 0.06% | 833.21 万 | 623.50 万 | 1,776.89 万 | 2,991.25 万 | -1,004.65 万 | 1.23% | 12.48 | 15.41 | 29.0% | 中度控盘 |
| 2025-10-22 | 15.51 | -1.52% | 395.46 万 | 1,903.22 万 | 2,729.11 万 | 3,380.00 万 | -2,158.64 万 | 1.64% | 12.47 | 15.55 | 27.9% | 中度控盘 |
| 2025-10-21 | 15.75 | 0.96% | 191.37 万 | 332.55 万 | 4,424.05 万 | 3,790.09 万 | 492.78 万 | 1.72% | 12.66 | 15.75 | 33.0% | 中度控盘 |
| 2025-10-20 | 15.60 | 0.39% | 417.29 万 | 1,061.59 万 | 3,298.77 万 | 2,941.36 万 | -286.90 万 | 1.52% | 12.54 | 15.62 | 31.1% | 中度控盘 |
| 2025-10-17 | 15.54 | -4.13% | 862.57 万 | 2,392.89 万 | 5,522.77 万 | 6,991.07 万 | -2,998.62 万 | 3.07% | 12.49 | 15.75 | 29.2% | 中度控盘 |
| 2025-10-16 | 16.21 | -0.43% | 1,099.64 万 | 2,175.68 万 | 7,209.72 万 | 7,261.93 万 | -1,128.25 万 | 3.36% | 13.03 | 16.36 | 31.3% | 中度控盘 |