最新收盘价
13.03
元
↑ 0.09
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
539.23 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 汇金股份 (300368) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 13.03 | 0.70% | 1,801.44 万 | 1,646.87 万 | 4,946.65 万 | 4,561.99 万 | 539.23 万 | 3.14% | -100.13 | 13.01 | 29.2% | 中度控盘 |
| 2026-02-03 | 12.94 | 0.31% | 622.20 万 | 1,009.16 万 | 3,747.07 万 | 4,990.57 万 | -1,630.46 万 | 2.83% | -99.43 | 12.90 | 24.9% | 轻度控盘 |
| 2026-02-02 | 12.90 | -0.23% | 928.99 万 | 1,082.26 万 | 5,807.71 万 | 6,003.06 万 | -348.62 万 | 3.57% | -99.13 | 12.94 | 27.9% | 中度控盘 |
| 2026-01-30 | 12.93 | -3.22% | 648.03 万 | 1,312.48 万 | 6,381.05 万 | 6,012.94 万 | -296.34 万 | 3.32% | -99.36 | 13.00 | 29.4% | 中度控盘 |
| 2026-01-29 | 13.36 | 1.37% | 1,505.63 万 | 1,837.22 万 | 8,418.51 万 | 8,729.90 万 | -642.98 万 | 5.10% | -102.66 | 13.15 | 27.2% | 中度控盘 |
| 2026-01-28 | 13.18 | -0.15% | 638.11 万 | 1,617.81 万 | 5,554.91 万 | 5,334.35 万 | -759.14 万 | 3.24% | -101.28 | 13.28 | 26.1% | 中度控盘 |
| 2026-01-27 | 13.20 | -4.35% | 1,764.39 万 | 3,438.50 万 | 6,514.66 万 | 1.05 亿 | -5,620.98 万 | 5.04% | -101.43 | 13.21 | 24.2% | 轻度控盘 |
| 2026-01-26 | 13.80 | -3.09% | 1,341.98 万 | 5,304.19 万 | 5,330.72 万 | 8,664.09 万 | -7,295.58 万 | 4.60% | -106.04 | 13.95 | 23.0% | 轻度控盘 |
| 2026-01-23 | 14.24 | -0.07% | 1,078.27 万 | 2,586.88 万 | 6,022.11 万 | 6,883.41 万 | -2,369.91 万 | 3.47% | -109.42 | 14.25 | 27.3% | 中度控盘 |
| 2026-01-22 | 14.25 | 0.28% | 1,525.44 万 | 2,962.38 万 | 4,756.27 万 | 4,789.99 万 | -1,470.65 万 | 2.75% | -109.50 | 14.25 | 28.7% | 中度控盘 |
| 2026-01-21 | 14.21 | -1.32% | 1,163.81 万 | 3,045.17 万 | 4,862.16 万 | 6,918.20 万 | -3,937.41 万 | 3.22% | -109.19 | 14.27 | 25.6% | 中度控盘 |
| 2026-01-20 | 14.40 | 0.00% | 1,849.27 万 | 2,907.52 万 | 6,186.10 万 | 7,475.93 万 | -2,348.07 万 | 4.21% | -110.65 | 14.31 | 25.7% | 中度控盘 |
| 2026-01-19 | 14.40 | -0.41% | 1,886.52 万 | 1,808.15 万 | 5,391.08 万 | 5,423.61 万 | 45.84 万 | 3.57% | -110.65 | 14.34 | 26.3% | 中度控盘 |
| 2026-01-16 | 14.46 | 0.21% | 1,831.03 万 | 3,941.82 万 | 8,481.50 万 | 8,864.29 万 | -2,493.58 万 | 5.57% | -111.11 | 14.59 | 25.7% | 中度控盘 |
| 2026-01-15 | 14.43 | -6.84% | 6,369.74 万 | 1.50 亿 | 1.63 亿 | 2.31 亿 | -1.54 亿 | 12.55% | -110.88 | 14.71 | 25.1% | 中度控盘 |
| 2026-01-14 | 15.49 | 4.38% | 1.58 亿 | 7,128.58 万 | 3.76 亿 | 3.60 亿 | 1.03 亿 | 18.19% | -119.03 | 15.79 | 31.9% | 中度控盘 |
| 2026-01-13 | 14.84 | -4.81% | 2,002.17 万 | 4,565.63 万 | 1.40 亿 | 1.96 亿 | -8,196.13 万 | 9.31% | -114.03 | 15.23 | 24.1% | 轻度控盘 |
| 2026-01-12 | 15.59 | 4.91% | 1.03 亿 | 9,249.20 万 | 2.39 亿 | 2.33 亿 | 1,646.36 万 | 12.98% | -119.80 | 15.34 | 30.0% | 中度控盘 |
| 2026-01-09 | 14.86 | 0.13% | 2,751.06 万 | 3,583.49 万 | 9,545.08 万 | 1.15 亿 | -2,823.60 万 | 6.00% | -114.19 | 14.91 | 25.7% | 中度控盘 |
| 2026-01-08 | 14.84 | -1.92% | 4,049.93 万 | 8,947.33 万 | 1.00 亿 | 1.53 亿 | -1.02 亿 | 7.22% | -114.03 | 14.89 | 26.2% | 中度控盘 |
| 2026-01-07 | 15.13 | -4.96% | 4,520.80 万 | 1.18 亿 | 1.33 亿 | 2.31 亿 | -1.71 亿 | 10.32% | -116.26 | 15.31 | 25.1% | 中度控盘 |
| 2026-01-06 | 15.92 | 2.91% | 1.81 亿 | 9,507.29 万 | 2.73 亿 | 2.91 亿 | 6,739.54 万 | 14.45% | -122.33 | 15.82 | 34.8% | 中度控盘 |
| 2026-01-05 | 15.47 | 2.04% | 5,257.31 万 | 4,957.26 万 | 1.73 亿 | 1.86 亿 | -1,006.88 万 | 9.37% | -118.88 | 15.18 | 30.4% | 中度控盘 |
| 2025-12-31 | 15.16 | 1.68% | 8,430.06 万 | 5,262.66 万 | 2.17 亿 | 2.07 亿 | 4,150.51 万 | 10.13% | -116.49 | 15.26 | 33.4% | 中度控盘 |
| 2025-12-30 | 14.91 | 1.57% | 6,022.93 万 | 2,630.93 万 | 1.76 亿 | 1.54 亿 | 5,628.91 万 | 9.25% | -114.57 | 15.02 | 30.0% | 中度控盘 |
| 2025-12-29 | 14.68 | -0.47% | 2,722.09 万 | 3,493.17 万 | 9,330.85 万 | 1.14 亿 | -2,859.03 万 | 6.11% | -112.81 | 14.68 | 26.5% | 中度控盘 |
| 2025-12-26 | 14.75 | -0.07% | 3,309.27 万 | 1,943.70 万 | 1.17 亿 | 1.44 亿 | -1,308.06 万 | 7.35% | -113.34 | 14.91 | 27.3% | 中度控盘 |
| 2025-12-25 | 14.76 | 0.89% | 3,248.88 万 | 3,585.89 万 | 1.23 亿 | 1.09 亿 | 1,097.09 万 | 6.43% | -113.42 | 14.77 | 29.2% | 中度控盘 |
| 2025-12-24 | 14.63 | 2.31% | 3,289.42 万 | 2,409.61 万 | 1.16 亿 | 1.06 亿 | 1,864.29 万 | 6.32% | -112.42 | 14.55 | 28.5% | 中度控盘 |
| 2025-12-23 | 14.30 | -3.90% | 2,321.03 万 | 4,372.04 万 | 7,995.54 万 | 1.40 亿 | -8,079.23 万 | 6.90% | -109.89 | 14.41 | 22.6% | 轻度控盘 |
| 2025-12-22 | 14.88 | 2.06% | 3,252.69 万 | 2,134.12 万 | 8,677.57 万 | 9,262.12 万 | 534.02 万 | 5.81% | -114.34 | 14.90 | 26.0% | 中度控盘 |
| 2025-12-19 | 14.58 | 1.67% | 2,943.89 万 | 1,545.01 万 | 9,445.85 万 | 9,784.64 万 | 1,060.09 万 | 6.03% | -112.04 | 14.62 | 26.2% | 中度控盘 |
| 2025-12-18 | 14.34 | -3.11% | 1,935.56 万 | 2,686.08 万 | 7,404.16 万 | 1.37 亿 | -7,010.70 万 | 5.94% | -110.19 | 14.58 | 23.4% | 轻度控盘 |
| 2025-12-17 | 14.80 | -0.14% | 3,720.17 万 | 3,877.15 万 | 1.44 亿 | 1.68 亿 | -2,486.74 万 | 9.43% | -113.73 | 14.54 | 26.4% | 中度控盘 |
| 2025-12-16 | 14.82 | 0.82% | 3,737.91 万 | 3,422.99 万 | 1.55 亿 | 1.54 亿 | 375.57 万 | 8.31% | -113.88 | 14.84 | 29.3% | 中度控盘 |
| 2025-12-15 | 14.70 | -1.28% | 2,015.57 万 | 5,508.00 万 | 9,018.23 万 | 9,115.67 万 | -3,589.87 万 | 5.33% | -112.96 | 14.71 | 27.2% | 中度控盘 |
| 2025-12-12 | 14.89 | -0.07% | 4,304.03 万 | 3,407.75 万 | 1.36 亿 | 1.56 亿 | -1,131.83 万 | 7.30% | -114.42 | 15.10 | 29.7% | 中度控盘 |
| 2025-12-11 | 14.90 | -5.16% | 3,485.46 万 | 5,746.99 万 | 1.11 亿 | 1.84 亿 | -9,580.16 万 | 8.26% | -114.50 | 15.16 | 24.5% | 轻度控盘 |
| 2025-12-10 | 15.71 | 2.21% | 4,417.08 万 | 3,892.80 万 | 2.12 亿 | 1.71 亿 | 4,646.61 万 | 10.03% | -120.72 | 15.62 | 29.8% | 中度控盘 |
| 2025-12-09 | 15.37 | -2.84% | 3,137.74 万 | 5,475.96 万 | 1.24 亿 | 1.77 亿 | -7,624.56 万 | 8.84% | -118.11 | 15.45 | 25.6% | 中度控盘 |
| 2025-12-08 | 15.82 | 1.54% | 9,942.83 万 | 1.09 亿 | 3.01 亿 | 3.70 亿 | -7,911.33 万 | 15.52% | -121.57 | 15.92 | 30.7% | 中度控盘 |
| 2025-12-05 | 15.58 | 10.11% | 1.27 亿 | 7,078.30 万 | 3.54 亿 | 2.76 亿 | 1.35 亿 | 16.29% | -119.72 | 15.26 | 34.3% | 中度控盘 |