最新收盘价
7.56
元
↑ 0.05
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
333.18 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 绿盟科技 (300369) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.56 | 0.67% | 303.76 万 | 127.95 万 | 2,668.44 万 | 2,511.07 万 | 333.18 万 | 1.56% | -23.44 | 7.54 | 29.2% | 中度控盘 |
| 2025-12-11 | 7.51 | -3.47% | 479.83 万 | 1,112.79 万 | 4,036.81 万 | 3,902.76 万 | -498.90 万 | 2.43% | -23.28 | 7.61 | 28.0% | 中度控盘 |
| 2025-12-10 | 7.78 | -1.02% | 299.04 万 | 258.42 万 | 2,103.28 万 | 2,566.87 万 | -422.96 万 | 1.67% | -24.12 | 7.77 | 23.9% | 轻度控盘 |
| 2025-12-09 | 7.86 | -2.00% | 420.54 万 | 665.37 万 | 2,799.40 万 | 3,106.90 万 | -552.34 万 | 2.03% | -24.37 | 7.91 | 25.5% | 中度控盘 |
| 2025-12-08 | 8.02 | 2.82% | 642.45 万 | 542.88 万 | 6,196.87 万 | 6,404.34 万 | -107.90 万 | 4.02% | -24.86 | 8.11 | 26.9% | 中度控盘 |
| 2025-12-05 | 7.80 | 1.04% | 593.35 万 | 105.16 万 | 2,954.39 万 | 2,904.94 万 | 537.65 万 | 1.92% | -24.18 | 7.71 | 29.0% | 中度控盘 |
| 2025-12-04 | 7.72 | -2.77% | 1,217.95 万 | 1,144.02 万 | 5,546.49 万 | 5,877.82 万 | -257.39 万 | 3.27% | -23.93 | 7.75 | 30.5% | 中度控盘 |
| 2025-12-03 | 7.94 | -4.34% | 1,151.81 万 | 1,744.66 万 | 6,569.56 万 | 6,548.44 万 | -571.72 万 | 4.18% | -24.62 | 8.03 | 27.8% | 中度控盘 |
| 2025-12-02 | 8.30 | 0.36% | 105.24 万 | 1,127.20 万 | 7,364.88 万 | 6,386.37 万 | -43.46 万 | 4.00% | -25.73 | 8.26 | 28.1% | 中度控盘 |
| 2025-12-01 | 8.27 | -3.50% | 986.15 万 | 3,001.79 万 | 8,777.02 万 | 8,141.76 万 | -1,380.38 万 | 4.94% | -25.64 | 8.29 | 28.9% | 中度控盘 |
| 2025-11-28 | 8.57 | 1.78% | 2,447.90 万 | 1,605.58 万 | 1.02 亿 | 6,639.35 万 | 4,391.45 万 | 5.28% | -26.57 | 8.48 | 31.0% | 中度控盘 |
| 2025-11-27 | 8.42 | -0.71% | 601.59 万 | 660.59 万 | 4,162.92 万 | 3,516.33 万 | 587.60 万 | 2.51% | -26.10 | 8.42 | 27.3% | 中度控盘 |
| 2025-11-26 | 8.48 | -1.51% | 741.72 万 | 2,002.44 万 | 5,290.14 万 | 7,295.72 万 | -3,266.29 万 | 3.69% | -26.29 | 8.52 | 25.2% | 中度控盘 |
| 2025-11-25 | 8.61 | 2.26% | 2,671.19 万 | 1,769.70 万 | 1.07 亿 | 9,041.98 万 | 2,587.79 万 | 5.78% | -26.69 | 8.59 | 29.6% | 中度控盘 |
| 2025-11-24 | 8.42 | 5.25% | 1,359.48 万 | 1,358.95 万 | 8,709.90 万 | 7,797.31 万 | 913.12 万 | 5.53% | -26.10 | 8.26 | 25.6% | 中度控盘 |
| 2025-11-21 | 8.00 | -3.50% | 385.04 万 | 1,278.43 万 | 4,278.32 万 | 6,467.61 万 | -3,082.68 万 | 3.68% | -24.80 | 8.07 | 21.9% | 轻度控盘 |
| 2025-11-20 | 8.29 | -1.07% | 778.82 万 | 1,142.35 万 | 6,196.38 万 | 6,396.92 万 | -564.06 万 | 4.35% | -25.70 | 8.31 | 24.5% | 轻度控盘 |
| 2025-11-19 | 8.38 | 0.24% | 2,069.03 万 | 241.00 万 | 5,950.03 万 | 5,583.66 万 | 2,194.40 万 | 4.01% | -25.98 | 8.33 | 27.9% | 中度控盘 |
| 2025-11-18 | 8.36 | 0.48% | 857.75 万 | 807.12 万 | 4,695.08 万 | 5,252.18 万 | -506.48 万 | 3.44% | -25.92 | 8.33 | 24.4% | 轻度控盘 |
| 2025-11-17 | 8.32 | 4.39% | 1,444.23 万 | 704.73 万 | 5,862.50 万 | 5,734.52 万 | 867.47 万 | 3.78% | -25.79 | 8.23 | 26.9% | 中度控盘 |
| 2025-11-14 | 7.97 | -1.48% | 606.49 万 | 348.82 万 | 1,969.18 万 | 2,526.92 万 | -300.06 万 | 1.73% | -24.71 | 8.07 | 23.2% | 轻度控盘 |
| 2025-11-13 | 8.09 | 0.87% | 212.69 万 | 0.00 万 | 1,906.58 万 | 1,898.37 万 | 220.89 万 | 1.38% | -25.08 | 8.05 | 23.7% | 轻度控盘 |
| 2025-11-12 | 8.02 | -0.74% | 0.00 万 | 886.67 万 | 3,077.03 万 | 2,881.77 万 | -691.41 万 | 2.02% | -24.86 | 7.99 | 24.3% | 轻度控盘 |
| 2025-11-11 | 8.08 | 0.12% | 388.21 万 | 1,391.96 万 | 2,654.35 万 | 2,609.38 万 | -958.78 万 | 1.99% | -25.05 | 8.08 | 23.8% | 轻度控盘 |
| 2025-11-10 | 8.07 | 0.12% | 673.33 万 | 225.29 万 | 3,337.72 万 | 2,857.43 万 | 928.32 万 | 2.11% | -25.02 | 8.08 | 26.6% | 中度控盘 |
| 2025-11-07 | 8.06 | -1.95% | 246.44 万 | 268.41 万 | 2,610.24 万 | 4,469.53 万 | -1,881.26 万 | 2.24% | -24.99 | 8.08 | 20.6% | 轻度控盘 |
| 2025-11-06 | 8.22 | 0.37% | 99.30 万 | 529.27 万 | 3,754.58 万 | 2,834.04 万 | 490.57 万 | 2.59% | -25.48 | 8.15 | 22.3% | 轻度控盘 |
| 2025-11-05 | 8.19 | -1.33% | 305.08 万 | 1,160.27 万 | 2,760.96 万 | 4,092.19 万 | -2,186.42 万 | 2.69% | -25.39 | 8.20 | 19.5% | 轻度控盘 |
| 2025-11-04 | 8.30 | -0.48% | 760.55 万 | 1,320.04 万 | 3,506.13 万 | 4,325.90 万 | -1,379.26 万 | 2.99% | -25.73 | 8.29 | 23.2% | 轻度控盘 |
| 2025-11-03 | 8.34 | 0.60% | 1,210.79 万 | 1,487.88 万 | 5,325.28 万 | 8,041.13 万 | -2,992.94 万 | 4.71% | -25.86 | 8.31 | 24.1% | 轻度控盘 |
| 2025-10-31 | 8.29 | 2.47% | 1,550.77 万 | 2,130.25 万 | 9,469.49 万 | 8,319.29 万 | 570.72 万 | 4.93% | -25.70 | 8.23 | 31.2% | 中度控盘 |
| 2025-10-30 | 8.09 | 3.06% | 1,446.24 万 | 1,871.10 万 | 1.05 亿 | 9,160.72 万 | 915.56 万 | 5.42% | -25.08 | 8.07 | 31.0% | 中度控盘 |
| 2025-10-29 | 7.85 | -0.51% | 243.70 万 | 1,326.68 万 | 4,938.37 万 | 5,139.24 万 | -1,283.85 万 | 3.06% | -24.34 | 7.88 | 27.0% | 中度控盘 |
| 2025-10-28 | 7.89 | 0.90% | 756.56 万 | 846.99 万 | 7,795.81 万 | 7,360.72 万 | 344.65 万 | 4.32% | -24.46 | 7.92 | 28.7% | 中度控盘 |
| 2025-10-27 | 7.82 | -1.39% | 1,131.20 万 | 762.68 万 | 7,633.12 万 | 7,331.34 万 | 670.30 万 | 4.64% | -24.24 | 7.81 | 28.7% | 中度控盘 |
| 2025-10-24 | 7.93 | -2.10% | 1,123.76 万 | 2,440.73 万 | 7,473.39 万 | 1.01 亿 | -3,961.69 万 | 5.82% | -24.59 | 7.98 | 24.2% | 轻度控盘 |
| 2025-10-23 | 8.10 | 8.29% | 1,891.91 万 | 622.81 万 | 1.67 亿 | 1.11 亿 | 6,921.73 万 | 8.07% | -25.11 | 7.80 | 31.1% | 中度控盘 |
| 2025-10-22 | 7.48 | -2.98% | 229.66 万 | 1,023.26 万 | 4,088.86 万 | 4,354.99 万 | -1,059.72 万 | 3.56% | -23.19 | 7.54 | 21.8% | 轻度控盘 |
| 2025-10-21 | 7.71 | -0.39% | 1,555.52 万 | 1,079.45 万 | 6,680.04 万 | 8,041.77 万 | -885.66 万 | 5.54% | -23.90 | 7.69 | 23.1% | 轻度控盘 |
| 2025-10-20 | 7.74 | 6.76% | 1,436.53 万 | 1,743.81 万 | 1.06 亿 | 7,895.80 万 | 2,446.63 万 | 7.00% | -23.66 | 7.89 | 24.6% | 轻度控盘 |
| 2025-10-17 | 7.25 | -3.07% | 0.00 万 | 436.50 万 | 1,140.54 万 | 1,756.87 万 | -1,052.83 万 | 1.65% | -22.16 | 7.35 | 16.5% | 轻度控盘 |
| 2025-10-16 | 7.48 | -2.98% | 281.43 万 | 1,042.54 万 | 2,221.69 万 | 2,427.60 万 | -967.03 万 | 1.95% | -22.87 | 7.53 | 22.7% | 轻度控盘 |
| 2025-10-15 | 7.71 | 2.12% | 352.25 万 | 0.00 万 | 3,489.61 万 | 2,837.72 万 | 1,004.14 万 | 2.51% | -23.57 | 7.71 | 25.1% | 中度控盘 |