最新收盘价
15.88
元
↑ 0.07
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
553.48 万
资金动向
💰 资金流入
机构参与度
29.0%
控盘程度
中度控盘
📈 中铁装配 (300374) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.88 | 0.44% | 558.85 万 | 153.73 万 | 1,602.79 万 | 1,454.43 万 | 553.48 万 | 2.14% | -56.19 | 15.90 | 29.0% | 中度控盘 |
| 2025-12-11 | 15.81 | -3.30% | 152.28 万 | 629.86 万 | 2,766.07 万 | 3,637.60 万 | -1,349.10 万 | 4.13% | -55.95 | 15.99 | 23.0% | 轻度控盘 |
| 2025-12-10 | 16.35 | 0.55% | 104.64 万 | 112.04 万 | 1,652.90 万 | 1,684.60 万 | -39.11 万 | 2.49% | -57.86 | 16.24 | 22.6% | 轻度控盘 |
| 2025-12-09 | 16.26 | -1.28% | 163.30 万 | 283.21 万 | 2,065.55 万 | 3,117.47 万 | -1,171.83 万 | 3.11% | -57.54 | 16.31 | 23.4% | 轻度控盘 |
| 2025-12-08 | 16.47 | -1.08% | 121.18 万 | 693.63 万 | 2,415.05 万 | 3,524.65 万 | -1,682.04 万 | 3.85% | -58.28 | 16.55 | 22.1% | 轻度控盘 |
| 2025-12-05 | 16.65 | 1.77% | 740.02 万 | 0.00 万 | 3,449.01 万 | 3,066.81 万 | 1,122.22 万 | 4.34% | -58.92 | 16.49 | 26.9% | 中度控盘 |
| 2025-12-04 | 16.36 | -0.24% | 0.00 万 | 216.79 万 | 2,389.39 万 | 2,272.09 万 | -99.49 万 | 3.63% | -57.89 | 16.43 | 21.3% | 轻度控盘 |
| 2025-12-03 | 16.40 | -4.04% | 683.82 万 | 1,797.69 万 | 3,774.23 万 | 6,650.98 万 | -3,990.62 万 | 7.09% | -58.04 | 16.57 | 20.4% | 轻度控盘 |
| 2025-12-02 | 17.09 | 0.23% | 334.34 万 | 260.54 万 | 4,220.27 万 | 4,100.37 万 | 193.69 万 | 6.04% | -60.48 | 17.10 | 22.8% | 轻度控盘 |
| 2025-12-01 | 17.05 | -2.12% | 130.18 万 | 515.80 万 | 3,320.79 万 | 5,041.41 万 | -2,106.24 万 | 6.24% | -60.34 | 17.15 | 19.5% | 轻度控盘 |
| 2025-11-28 | 17.42 | 2.29% | 1,977.11 万 | 262.12 万 | 7,759.23 万 | 7,128.14 万 | 2,346.08 万 | 10.58% | -61.64 | 17.29 | 26.0% | 中度控盘 |
| 2025-11-27 | 17.03 | -4.54% | 1,259.15 万 | 1,876.74 万 | 6,630.19 万 | 1.02 亿 | -4,204.15 万 | 11.42% | -60.26 | 17.11 | 22.2% | 轻度控盘 |
| 2025-11-26 | 17.84 | 1.25% | 2,430.01 万 | 2,026.89 万 | 1.43 亿 | 1.51 亿 | -390.09 万 | 16.91% | -63.13 | 18.36 | 26.8% | 中度控盘 |
| 2025-11-25 | 17.62 | -1.56% | 1,477.71 万 | 3,490.75 万 | 6,474.31 万 | 8,316.94 万 | -3,855.67 万 | 10.67% | -62.35 | 17.56 | 24.3% | 轻度控盘 |
| 2025-11-24 | 17.90 | 4.74% | 3,837.25 万 | 3,545.53 万 | 1.40 亿 | 1.21 亿 | 2,256.75 万 | 15.83% | -63.34 | 17.68 | 30.4% | 中度控盘 |
| 2025-11-21 | 17.09 | 3.08% | 2,947.60 万 | 2,626.43 万 | 1.10 亿 | 1.02 亿 | 1,185.25 万 | 12.83% | -60.48 | 17.16 | 29.0% | 中度控盘 |
| 2025-11-20 | 16.58 | 1.28% | 364.49 万 | 189.57 万 | 4,015.75 万 | 3,277.45 万 | 913.22 万 | 4.72% | -58.67 | 16.64 | 26.5% | 中度控盘 |
| 2025-11-19 | 16.37 | -2.03% | 110.72 万 | 1,150.90 万 | 2,552.89 万 | 3,808.49 万 | -2,295.78 万 | 4.25% | -57.93 | 16.38 | 22.2% | 轻度控盘 |
| 2025-11-18 | 16.71 | -2.57% | 749.84 万 | 1,101.55 万 | 3,753.86 万 | 5,523.80 万 | -2,121.66 万 | 4.87% | -59.13 | 16.80 | 27.7% | 中度控盘 |
| 2025-11-17 | 17.15 | 0.82% | 653.63 万 | 380.60 万 | 3,498.81 万 | 3,542.56 万 | 229.28 万 | 4.16% | -60.69 | 16.98 | 28.4% | 中度控盘 |
| 2025-11-14 | 17.01 | -1.10% | 629.30 万 | 526.90 万 | 5,083.75 万 | 5,236.18 万 | -50.03 万 | 5.36% | -60.19 | 17.16 | 29.8% | 中度控盘 |
| 2025-11-13 | 17.20 | -1.09% | 1,062.50 万 | 753.94 万 | 4,899.55 万 | 6,924.92 万 | -1,716.82 万 | 7.04% | -60.87 | 17.09 | 26.0% | 中度控盘 |
| 2025-11-12 | 17.39 | 3.33% | 2,728.69 万 | 2,140.72 万 | 1.10 亿 | 7,963.13 万 | 3,591.66 万 | 11.66% | -61.54 | 17.12 | 31.1% | 中度控盘 |
| 2025-11-11 | 16.83 | 0.72% | 684.69 万 | 838.27 万 | 3,676.47 万 | 3,769.60 万 | -246.72 万 | 4.91% | -59.56 | 16.83 | 26.1% | 中度控盘 |
| 2025-11-10 | 16.71 | 0.66% | 138.94 万 | 490.32 万 | 3,128.39 万 | 3,134.41 万 | -357.40 万 | 3.62% | -59.13 | 16.66 | 26.8% | 中度控盘 |
| 2025-11-07 | 16.60 | -0.48% | 0.00 万 | 0.00 万 | 3,196.45 万 | 2,934.85 万 | 261.59 万 | 3.79% | -58.74 | 16.71 | 26.0% | 中度控盘 |
| 2025-11-06 | 16.68 | 0.79% | 992.78 万 | 1,807.71 万 | 4,997.26 万 | 4,101.45 万 | 80.88 万 | 6.14% | -59.03 | 16.65 | 27.8% | 中度控盘 |
| 2025-11-05 | 16.55 | 0.55% | 107.97 万 | 294.29 万 | 3,333.76 万 | 2,868.28 万 | 279.17 万 | 3.55% | -58.57 | 16.56 | 26.3% | 中度控盘 |
| 2025-11-04 | 16.46 | -0.72% | 135.16 万 | 328.06 万 | 2,302.28 万 | 2,670.56 万 | -561.17 万 | 3.45% | -58.25 | 16.51 | 22.0% | 轻度控盘 |
| 2025-11-03 | 16.58 | 0.79% | 0.00 万 | 0.00 万 | 1,636.60 万 | 2,121.85 万 | -485.26 万 | 3.13% | -58.67 | 16.51 | 19.2% | 轻度控盘 |
| 2025-10-31 | 16.45 | 0.98% | 560.75 万 | 62.77 万 | 3,153.28 万 | 3,000.18 万 | 651.08 万 | 4.25% | -58.21 | 16.42 | 25.4% | 中度控盘 |
| 2025-10-30 | 16.29 | -2.46% | 943.37 万 | 2,399.98 万 | 3,341.76 万 | 4,700.49 万 | -2,815.35 万 | 6.12% | -57.65 | 16.47 | 21.6% | 轻度控盘 |
| 2025-10-29 | 16.70 | 0.06% | 646.79 万 | 1,226.96 万 | 3,862.95 万 | 3,939.37 万 | -656.60 万 | 6.20% | -59.10 | 16.56 | 22.9% | 轻度控盘 |
| 2025-10-28 | 16.69 | -2.11% | 399.82 万 | 1,543.73 万 | 4,242.12 万 | 7,646.31 万 | -4,548.10 万 | 8.19% | -59.06 | 16.81 | 19.8% | 轻度控盘 |
| 2025-10-27 | 17.05 | 2.34% | 1,600.10 万 | 205.36 万 | 1.22 亿 | 8,449.86 万 | 5,140.33 万 | 13.20% | -60.34 | 17.03 | 27.6% | 中度控盘 |
| 2025-10-24 | 16.66 | -3.42% | 753.34 万 | 2,167.09 万 | 6,900.47 万 | 1.11 亿 | -5,588.09 万 | 13.16% | -58.96 | 16.85 | 23.2% | 轻度控盘 |
| 2025-10-23 | 17.25 | -8.92% | 4,675.42 万 | 9,650.83 万 | 1.30 亿 | 1.47 亿 | -6,654.12 万 | 21.62% | -61.04 | 17.54 | 28.0% | 中度控盘 |
| 2025-10-22 | 18.94 | 11.87% | 4.14 亿 | 1.01 亿 | 2.55 亿 | 3.72 亿 | 1.95 亿 | 31.44% | -67.02 | 19.34 | 43.2% | 完全控盘 |
| 2025-10-21 | 16.93 | 4.12% | 1,898.85 万 | 153.89 万 | 6,148.84 万 | 4,718.41 万 | 3,175.39 万 | 7.24% | -59.91 | 16.81 | 27.7% | 中度控盘 |
| 2025-10-20 | 16.26 | 1.56% | 0.00 万 | 101.32 万 | 814.85 万 | 1,534.82 万 | -821.30 万 | 1.94% | -57.54 | 16.18 | 15.7% | 轻度控盘 |
| 2025-10-17 | 16.01 | -1.29% | 0.00 万 | 43.73 万 | 1,385.73 万 | 1,735.11 万 | -393.11 万 | 2.67% | -56.65 | 16.27 | 18.3% | 轻度控盘 |
| 2025-10-16 | 16.22 | -1.70% | 0.00 万 | 163.16 万 | 1,128.20 万 | 1,884.15 万 | -919.10 万 | 2.16% | -57.40 | 16.29 | 18.0% | 轻度控盘 |
| 2025-10-15 | 16.50 | 1.41% | 120.21 万 | 145.39 万 | 1,912.60 万 | 1,175.19 万 | 712.23 万 | 2.56% | -58.39 | 16.51 | 22.6% | 轻度控盘 |