最新收盘价
5.62
元
↓ -0.15
(-2.60%)
当日涨跌幅
-2.60%
今日变动
📉 下跌
主力净流入
-2,450.21 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 鹏翎股份 (300375) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.62 | -2.60% | 796.15 万 | 2,109.01 万 | 4,064.62 万 | 5,201.97 万 | -2,450.21 万 | 7.86% | 68.54 | 5.67 | 24.1% | 轻度控盘 |
| 2025-12-12 | 5.77 | -6.03% | 3,134.37 万 | 5,884.47 万 | 8,765.90 万 | 1.18 亿 | -5,800.37 万 | 16.21% | 70.37 | 5.85 | 27.6% | 中度控盘 |
| 2025-12-11 | 6.14 | 2.68% | 4,068.88 万 | 7,219.76 万 | 1.79 亿 | 2.14 亿 | -6,602.61 万 | 23.07% | 74.88 | 6.13 | 31.9% | 中度控盘 |
| 2025-12-10 | 5.98 | 6.22% | 7,293.37 万 | 2,322.86 万 | 1.81 亿 | 1.70 亿 | 6,013.47 万 | 21.65% | 72.93 | 5.85 | 37.8% | 中度控盘 |
| 2025-12-09 | 5.63 | 3.68% | 6,855.94 万 | 2,693.52 万 | 1.25 亿 | 1.27 亿 | 3,991.72 万 | 17.35% | 68.66 | 5.73 | 35.7% | 中度控盘 |
| 2025-12-08 | 5.43 | 2.84% | 3,053.06 万 | 1,116.26 万 | 4,812.22 万 | 3,694.59 万 | 3,054.43 万 | 6.25% | 66.22 | 5.39 | 37.5% | 中度控盘 |
| 2025-12-05 | 5.28 | 1.34% | 531.58 万 | 565.35 万 | 1,622.36 万 | 2,137.82 万 | -549.23 万 | 3.32% | 64.39 | 5.23 | 25.2% | 中度控盘 |
| 2025-12-04 | 5.21 | -2.07% | 661.68 万 | 1,110.92 万 | 1,657.50 万 | 2,702.16 万 | -1,493.90 万 | 4.46% | 63.54 | 5.27 | 21.9% | 轻度控盘 |
| 2025-12-03 | 5.32 | 0.76% | 477.46 万 | 267.16 万 | 4,872.31 万 | 3,781.47 万 | 1,301.15 万 | 6.40% | 64.88 | 5.35 | 28.6% | 中度控盘 |
| 2025-12-02 | 5.28 | -0.75% | 103.50 万 | 0.00 万 | 1,062.66 万 | 1,715.29 万 | -549.13 万 | 2.61% | 64.39 | 5.27 | 22.4% | 轻度控盘 |
| 2025-12-01 | 5.32 | 0.95% | 979.16 万 | 2,080.00 万 | 2,953.24 万 | 3,613.63 万 | -1,761.24 万 | 4.99% | 64.88 | 5.30 | 30.0% | 中度控盘 |
| 2025-11-28 | 5.27 | 1.93% | 1,222.49 万 | 1,218.98 万 | 3,569.85 万 | 3,090.16 万 | 483.20 万 | 4.62% | 64.27 | 5.23 | 35.2% | 中度控盘 |
| 2025-11-27 | 5.17 | 0.39% | 131.16 万 | 146.49 万 | 1,663.52 万 | 1,551.09 万 | 97.10 万 | 2.35% | 63.05 | 5.18 | 29.1% | 中度控盘 |
| 2025-11-26 | 5.15 | -0.19% | 104.22 万 | 486.01 万 | 2,436.81 万 | 2,547.78 万 | -492.75 万 | 2.89% | 62.81 | 5.21 | 31.4% | 中度控盘 |
| 2025-11-25 | 5.16 | 0.98% | 466.20 万 | 124.34 万 | 1,472.71 万 | 1,761.05 万 | 53.52 万 | 2.69% | 62.93 | 5.18 | 27.3% | 中度控盘 |
| 2025-11-24 | 5.11 | 1.39% | 34.00 万 | 205.00 万 | 2,063.55 万 | 1,688.62 万 | 203.93 万 | 2.59% | 62.32 | 5.07 | 28.7% | 中度控盘 |
| 2025-11-21 | 5.04 | -2.51% | 188.70 万 | 465.75 万 | 2,215.79 万 | 2,617.08 万 | -678.33 万 | 4.21% | 61.47 | 5.09 | 24.2% | 轻度控盘 |
| 2025-11-20 | 5.17 | -3.00% | 369.04 万 | 665.38 万 | 2,490.66 万 | 2,734.32 万 | -539.99 万 | 5.01% | 63.05 | 5.23 | 23.8% | 轻度控盘 |
| 2025-11-19 | 5.33 | 0.95% | 953.13 万 | 406.01 万 | 4,741.46 万 | 4,145.45 万 | 1,143.14 万 | 6.42% | 65.00 | 5.30 | 29.6% | 中度控盘 |
| 2025-11-18 | 5.28 | -1.49% | 211.40 万 | 305.98 万 | 1,247.84 万 | 1,619.04 万 | -465.78 万 | 2.56% | 64.39 | 5.29 | 22.7% | 轻度控盘 |
| 2025-11-17 | 5.36 | 0.19% | 345.79 万 | 160.50 万 | 1,222.84 万 | 1,383.88 万 | 24.25 万 | 2.65% | 65.37 | 5.35 | 23.5% | 轻度控盘 |
| 2025-11-14 | 5.35 | -1.47% | 162.00 万 | 1,001.06 万 | 2,024.08 万 | 3,072.96 万 | -1,887.94 万 | 3.42% | 65.25 | 5.39 | 25.2% | 中度控盘 |
| 2025-11-13 | 5.43 | 0.37% | 362.71 万 | 959.21 万 | 3,026.68 万 | 4,477.84 万 | -2,047.66 万 | 4.73% | 66.22 | 5.41 | 28.0% | 中度控盘 |
| 2025-11-12 | 5.41 | -0.92% | 425.99 万 | 233.94 万 | 3,939.29 万 | 3,600.05 万 | 531.30 万 | 5.17% | 65.98 | 5.41 | 31.5% | 中度控盘 |
| 2025-11-11 | 5.46 | 1.87% | 1,017.47 万 | 517.08 万 | 4,722.11 万 | 3,627.15 万 | 1,595.35 万 | 5.57% | 66.59 | 5.41 | 33.9% | 中度控盘 |
| 2025-11-10 | 5.36 | 0.37% | 1,234.61 万 | 1,009.81 万 | 2,912.72 万 | 2,940.60 万 | 196.92 万 | 4.00% | 65.37 | 5.34 | 34.0% | 中度控盘 |
| 2025-11-07 | 5.34 | -0.56% | 608.78 万 | 430.57 万 | 1,779.34 万 | 2,966.48 万 | -1,008.93 万 | 4.11% | 65.12 | 5.34 | 25.4% | 中度控盘 |
| 2025-11-06 | 5.37 | 1.51% | 1,150.10 万 | 726.33 万 | 4,528.58 万 | 3,596.43 万 | 1,355.92 万 | 6.05% | 65.49 | 5.35 | 33.8% | 中度控盘 |
| 2025-11-05 | 5.29 | 2.72% | 1,676.40 万 | 1,108.49 万 | 4,066.77 万 | 3,549.36 万 | 1,085.33 万 | 5.87% | 64.51 | 5.24 | 34.8% | 中度控盘 |
| 2025-11-04 | 5.15 | 1.18% | 1,288.19 万 | 627.80 万 | 3,179.03 万 | 3,234.75 万 | 604.66 万 | 4.24% | 62.81 | 5.14 | 36.4% | 中度控盘 |
| 2025-11-03 | 5.09 | 0.59% | 694.30 万 | 1,020.83 万 | 1,755.88 万 | 1,395.73 万 | 33.63 万 | 2.78% | 62.07 | 5.07 | 31.7% | 中度控盘 |
| 2025-10-31 | 5.06 | 1.00% | 456.00 万 | 1,673.75 万 | 2,131.03 万 | 1,488.86 万 | -575.59 万 | 2.91% | 61.71 | 5.05 | 30.8% | 中度控盘 |
| 2025-10-30 | 5.01 | -1.76% | 151.50 万 | 681.93 万 | 1,459.78 万 | 1,839.15 万 | -909.80 万 | 2.60% | 61.10 | 5.04 | 25.0% | 中度控盘 |
| 2025-10-29 | 5.10 | 0.39% | 315.17 万 | 152.40 万 | 1,184.19 万 | 1,908.01 万 | -561.05 万 | 2.59% | 62.20 | 5.06 | 24.8% | 轻度控盘 |
| 2025-10-28 | 5.08 | 0.99% | 910.93 万 | 153.60 万 | 1,689.45 万 | 1,898.73 万 | 548.05 万 | 3.38% | 61.95 | 5.09 | 29.0% | 中度控盘 |
| 2025-10-27 | 5.03 | 0.20% | 0.00 万 | 214.83 万 | 1,802.35 万 | 1,189.55 万 | 397.97 万 | 2.37% | 61.34 | 5.01 | 28.1% | 中度控盘 |
| 2025-10-24 | 5.02 | 0.20% | 250.90 万 | 103.96 万 | 1,112.58 万 | 806.74 万 | 452.78 万 | 1.85% | 61.22 | 5.02 | 27.0% | 中度控盘 |
| 2025-10-23 | 5.01 | -0.20% | 203.12 万 | 0.00 万 | 830.00 万 | 958.12 万 | 75.01 万 | 2.09% | 61.10 | 4.98 | 23.4% | 轻度控盘 |
| 2025-10-22 | 5.02 | -1.18% | 150.10 万 | 299.65 万 | 1,819.53 万 | 1,696.91 万 | -26.93 万 | 3.29% | 61.22 | 5.03 | 25.4% | 中度控盘 |
| 2025-10-21 | 5.08 | 4.96% | 2,153.53 万 | 613.00 万 | 5,847.00 万 | 4,745.47 万 | 2,642.06 万 | 7.66% | 61.95 | 5.05 | 34.1% | 中度控盘 |
| 2025-10-20 | 4.84 | 1.89% | 0.00 万 | 144.30 万 | 963.86 万 | 1,405.53 万 | -585.97 万 | 2.03% | 59.03 | 4.83 | 21.8% | 轻度控盘 |
| 2025-10-17 | 4.75 | -3.06% | 290.40 万 | 0.00 万 | 1,390.29 万 | 2,221.40 万 | -540.71 万 | 2.82% | 57.93 | 4.82 | 26.3% | 中度控盘 |
| 2025-10-16 | 4.90 | -1.41% | 148.20 万 | 0.00 万 | 1,233.69 万 | 1,464.19 万 | -82.30 万 | 2.19% | 59.76 | 4.92 | 26.4% | 中度控盘 |