最新收盘价
4.79
元
↓ -0.08
(-1.64%)
当日涨跌幅
-1.64%
今日变动
📉 下跌
主力净流入
-144.48 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 鹏翎股份 (300375) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.79 | -1.64% | 0.00 万 | 0.00 万 | 1,725.19 万 | 1,869.67 万 | -144.48 万 | 2.70% | 58.42 | 4.82 | 24.9% | 轻度控盘 |
| 2026-03-25 | 4.87 | 0.83% | 143.32 万 | 225.04 万 | 1,238.51 万 | 1,716.49 万 | -559.70 万 | 2.76% | 59.39 | 4.89 | 21.3% | 轻度控盘 |
| 2026-03-24 | 4.83 | 3.87% | 114.18 万 | 144.90 万 | 1,911.45 万 | 1,603.26 万 | 277.48 万 | 3.47% | 58.90 | 4.75 | 23.1% | 轻度控盘 |
| 2026-03-23 | 4.65 | -6.25% | 107.78 万 | 260.28 万 | 1,908.85 万 | 2,524.47 万 | -768.12 万 | 4.48% | 56.71 | 4.79 | 19.9% | 轻度控盘 |
| 2026-03-20 | 4.96 | -4.25% | 0.00 万 | 497.40 万 | 1,836.69 万 | 3,098.74 万 | -1,759.44 万 | 3.92% | 60.49 | 5.06 | 20.3% | 轻度控盘 |
| 2026-03-19 | 5.18 | -3.00% | 240.16 万 | 240.11 万 | 1,252.63 万 | 3,036.53 万 | -1,783.85 万 | 2.88% | 63.17 | 5.22 | 21.5% | 轻度控盘 |
| 2026-03-18 | 5.34 | 1.91% | 77.37 万 | 254.95 万 | 1,205.62 万 | 1,100.84 万 | -72.80 万 | 1.95% | 65.12 | 5.29 | 24.9% | 轻度控盘 |
| 2026-03-17 | 5.24 | -3.32% | 267.08 万 | 112.15 万 | 1,777.92 万 | 3,286.38 万 | -1,353.54 万 | 3.20% | 63.90 | 5.34 | 25.1% | 中度控盘 |
| 2026-03-16 | 5.42 | 0.74% | 896.23 万 | 224.16 万 | 1,335.26 万 | 2,068.94 万 | -61.60 万 | 2.78% | 66.10 | 5.38 | 29.3% | 中度控盘 |
| 2026-03-13 | 5.38 | -1.28% | 408.05 万 | 790.19 万 | 2,201.32 万 | 2,006.06 万 | -186.87 万 | 3.17% | 65.61 | 5.44 | 30.1% | 中度控盘 |
| 2026-03-12 | 5.45 | -2.15% | 300.40 万 | 796.42 万 | 2,805.40 万 | 2,120.15 万 | 189.23 万 | 3.51% | 66.47 | 5.49 | 30.8% | 中度控盘 |
| 2026-03-11 | 5.57 | -0.36% | 893.64 万 | 802.28 万 | 2,351.10 万 | 2,214.38 万 | 228.09 万 | 3.24% | 67.93 | 5.58 | 31.9% | 中度控盘 |
| 2026-03-10 | 5.59 | 1.64% | 293.72 万 | 0.00 万 | 2,514.52 万 | 2,789.31 万 | 18.93 万 | 3.45% | 68.17 | 5.60 | 27.1% | 中度控盘 |
| 2026-03-09 | 5.50 | -1.43% | 14.36 万 | 160.22 万 | 2,613.38 万 | 2,542.83 万 | -75.31 万 | 3.83% | 67.08 | 5.44 | 24.9% | 轻度控盘 |
| 2026-03-06 | 5.58 | 0.54% | 112.00 万 | 192.97 万 | 1,669.05 万 | 1,452.97 万 | 135.10 万 | 2.89% | 68.05 | 5.58 | 23.1% | 轻度控盘 |
| 2026-03-05 | 5.55 | 2.59% | 285.00 万 | 155.65 万 | 3,221.32 万 | 3,127.44 万 | 223.24 万 | 4.74% | 67.68 | 5.59 | 25.5% | 中度控盘 |
| 2026-03-04 | 5.41 | 0.56% | 289.15 万 | 120.54 万 | 2,028.51 万 | 2,880.65 万 | -683.53 万 | 3.81% | 65.98 | 5.41 | 23.1% | 轻度控盘 |
| 2026-03-03 | 5.38 | -5.28% | 154.72 万 | 786.18 万 | 4,098.46 万 | 5,847.84 万 | -2,380.84 万 | 6.44% | 65.61 | 5.53 | 24.0% | 轻度控盘 |
| 2026-03-02 | 5.68 | -4.05% | 440.61 万 | 676.52 万 | 3,705.26 万 | 4,612.90 万 | -1,143.56 万 | 6.37% | 69.27 | 5.72 | 23.8% | 轻度控盘 |
| 2026-02-27 | 5.92 | -1.17% | 353.19 万 | 618.71 万 | 4,126.76 万 | 5,594.45 万 | -1,733.22 万 | 6.18% | 72.20 | 5.94 | 25.1% | 中度控盘 |
| 2026-02-26 | 5.99 | 0.50% | 510.08 万 | 1,635.68 万 | 4,673.25 万 | 4,739.74 万 | -1,192.09 万 | 6.38% | 73.05 | 5.99 | 28.0% | 中度控盘 |
| 2026-02-25 | 5.96 | -2.61% | 1,136.66 万 | 2,382.10 万 | 6,078.53 万 | 7,081.06 万 | -2,247.97 万 | 8.89% | 72.69 | 6.01 | 28.5% | 中度控盘 |
| 2026-02-24 | 6.12 | 4.44% | 3,422.13 万 | 2,250.28 万 | 1.00 亿 | 8,436.96 万 | 2,777.51 万 | 11.09% | 74.64 | 6.09 | 35.6% | 中度控盘 |
| 2026-02-13 | 5.86 | 1.91% | 1,125.75 万 | 1,512.50 万 | 5,218.72 万 | 5,247.28 万 | -415.32 万 | 6.72% | 71.47 | 5.84 | 30.5% | 中度控盘 |
| 2026-02-12 | 5.75 | 0.52% | 453.77 万 | 1,105.15 万 | 4,311.02 万 | 4,170.51 万 | -510.87 万 | 4.78% | 70.12 | 5.77 | 31.2% | 中度控盘 |
| 2026-02-11 | 5.72 | -0.69% | 999.26 万 | 607.79 万 | 2,929.45 万 | 3,982.06 万 | -661.13 万 | 5.02% | 69.76 | 5.79 | 26.7% | 中度控盘 |
| 2026-02-10 | 5.76 | -1.20% | 127.51 万 | 774.18 万 | 4,235.62 万 | 4,572.21 万 | -983.26 万 | 5.46% | 70.25 | 5.78 | 27.5% | 中度控盘 |
| 2026-02-09 | 5.83 | 1.75% | 702.79 万 | 2,342.15 万 | 5,590.05 万 | 6,204.81 万 | -2,254.12 万 | 7.91% | 71.10 | 5.82 | 27.4% | 中度控盘 |
| 2026-02-06 | 5.73 | 2.32% | 2,149.05 万 | 1,279.36 万 | 5,255.78 万 | 6,915.93 万 | -790.45 万 | 7.99% | 69.88 | 5.70 | 30.3% | 中度控盘 |
| 2026-02-05 | 5.60 | -1.23% | 597.58 万 | 959.94 万 | 2,989.55 万 | 3,654.87 万 | -1,027.68 万 | 4.68% | 68.29 | 5.63 | 27.4% | 中度控盘 |
| 2026-02-04 | 5.67 | 0.53% | 704.89 万 | 1,040.51 万 | 4,839.20 万 | 4,450.49 万 | 53.09 万 | 6.29% | 69.15 | 5.67 | 29.8% | 中度控盘 |
| 2026-02-03 | 5.64 | 1.26% | 834.54 万 | 788.59 万 | 4,527.24 万 | 4,236.80 万 | 336.39 万 | 6.52% | 68.78 | 5.60 | 29.2% | 中度控盘 |
| 2026-02-02 | 5.57 | 0.54% | 2,356.34 万 | 1,750.43 万 | 7,816.83 万 | 7,641.45 万 | 781.29 万 | 11.39% | 67.93 | 5.61 | 29.5% | 中度控盘 |
| 2026-01-30 | 5.54 | 2.21% | 2,055.31 万 | 0.00 万 | 8,781.02 万 | 8,992.13 万 | 1,844.21 万 | 12.01% | 67.56 | 5.41 | 31.2% | 中度控盘 |
| 2026-01-29 | 5.42 | -4.07% | 636.32 万 | 2,273.78 万 | 6,100.26 万 | 9,573.52 万 | -5,110.71 万 | 11.54% | 66.10 | 5.53 | 25.1% | 中度控盘 |
| 2026-01-28 | 5.65 | 7.62% | 5,705.77 万 | 1,790.94 万 | 1.80 亿 | 1.64 亿 | 5,512.58 万 | 20.05% | 68.90 | 5.66 | 36.2% | 中度控盘 |
| 2026-01-27 | 5.25 | -0.57% | 519.10 万 | 660.17 万 | 4,475.65 万 | 4,776.52 万 | -441.94 万 | 6.05% | 64.03 | 5.20 | 30.2% | 中度控盘 |