最新收盘价
6.11
元
↑ 0.08
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
1,182.16 万
资金动向
💰 资金流入
机构参与度
38.9%
控盘程度
中度控盘
📈 ST易事特 (300376) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.11 | 1.33% | 879.54 万 | 377.67 万 | 5,150.45 万 | 4,470.16 万 | 1,182.16 万 | 1.03% | 113.18 | 6.08 | 38.9% | 中度控盘 |
| 2025-12-11 | 6.03 | 1.34% | 530.09 万 | 307.95 万 | 5,481.16 万 | 4,691.93 万 | 1,011.37 万 | 1.14% | 111.70 | 6.05 | 36.2% | 中度控盘 |
| 2025-12-10 | 5.95 | -1.82% | 223.01 万 | 1,361.82 万 | 5,181.86 万 | 6,015.63 万 | -1,972.58 万 | 1.38% | 110.22 | 5.90 | 30.9% | 中度控盘 |
| 2025-12-09 | 6.06 | 1.34% | 2,156.18 万 | 3,957.45 万 | 1.15 亿 | 1.62 亿 | -6,537.28 万 | 2.82% | 112.25 | 6.29 | 33.1% | 中度控盘 |
| 2025-12-08 | 5.98 | 0.67% | 320.41 万 | 561.78 万 | 2,398.46 万 | 2,850.88 万 | -693.80 万 | 0.63% | 110.77 | 5.96 | 32.1% | 中度控盘 |
| 2025-12-05 | 5.94 | 0.00% | 293.12 万 | 365.73 万 | 2,454.96 万 | 3,886.10 万 | -1,503.75 万 | 0.72% | 110.03 | 5.89 | 30.2% | 中度控盘 |
| 2025-12-04 | 5.94 | -0.17% | 22.06 万 | 158.72 万 | 2,703.72 万 | 2,785.79 万 | -218.72 万 | 0.60% | 110.03 | 5.96 | 32.2% | 中度控盘 |
| 2025-12-03 | 5.95 | 0.00% | 100.01 万 | 0.00 万 | 2,602.69 万 | 3,094.30 万 | -391.61 万 | 0.73% | 110.22 | 5.94 | 29.3% | 中度控盘 |
| 2025-12-02 | 5.95 | -1.65% | 0.00 万 | 1,311.98 万 | 4,451.34 万 | 6,106.23 万 | -2,966.87 万 | 1.30% | 110.22 | 6.05 | 30.3% | 中度控盘 |
| 2025-12-01 | 6.05 | 3.24% | 324.68 万 | 1,278.10 万 | 4,695.19 万 | 4,625.48 万 | -883.72 万 | 1.06% | 112.07 | 6.02 | 36.1% | 中度控盘 |
| 2025-11-28 | 5.86 | 2.99% | 1,236.03 万 | 219.67 万 | 4,431.23 万 | 3,720.21 万 | 1,727.38 万 | 0.88% | 108.55 | 5.81 | 43.7% | 完全控盘 |
| 2025-11-27 | 5.69 | -1.56% | 923.56 万 | 668.84 万 | 3,405.05 万 | 4,198.06 万 | -538.29 万 | 0.94% | 105.40 | 5.81 | 36.3% | 中度控盘 |
| 2025-11-26 | 5.78 | 1.58% | 1,424.58 万 | 544.48 万 | 5,137.46 万 | 5,902.02 万 | 115.54 万 | 1.24% | 107.07 | 5.79 | 40.0% | 完全控盘 |
| 2025-11-25 | 5.69 | 2.71% | 643.74 万 | 1,547.41 万 | 5,439.94 万 | 4,102.67 万 | 433.60 万 | 1.10% | 105.40 | 5.62 | 41.5% | 完全控盘 |
| 2025-11-24 | 5.54 | 3.94% | 801.97 万 | 916.05 万 | 6,610.13 万 | 6,114.24 万 | 381.80 万 | 1.27% | 102.62 | 5.44 | 42.8% | 完全控盘 |
| 2025-11-21 | 5.33 | -5.16% | 1,234.56 万 | 3,549.08 万 | 7,165.18 万 | 8,136.03 万 | -3,285.37 万 | 1.73% | 98.73 | 5.42 | 37.3% | 中度控盘 |
| 2025-11-20 | 5.62 | -7.11% | 2,249.74 万 | 5,272.73 万 | 1.16 亿 | 1.33 亿 | -4,712.15 万 | 2.76% | 104.10 | 5.67 | 37.1% | 中度控盘 |
| 2025-11-19 | 6.05 | -4.57% | 348.95 万 | 2,450.70 万 | 7,229.72 万 | 9,429.71 万 | -4,301.74 万 | 1.83% | 112.07 | 6.18 | 32.3% | 中度控盘 |
| 2025-11-18 | 6.34 | -3.06% | 905.74 万 | 1,709.02 万 | 7,424.72 万 | 7,323.03 万 | -701.59 万 | 1.44% | 117.44 | 6.41 | 38.6% | 中度控盘 |
| 2025-11-17 | 6.54 | 1.55% | 1,204.29 万 | 2,932.72 万 | 1.04 亿 | 1.01 亿 | -1,376.97 万 | 2.22% | 121.14 | 6.43 | 37.3% | 中度控盘 |
| 2025-11-14 | 6.44 | 4.55% | 2,702.08 万 | 2,061.47 万 | 1.44 亿 | 1.29 亿 | 2,121.45 万 | 2.73% | 119.29 | 6.42 | 41.0% | 完全控盘 |
| 2025-11-13 | 6.16 | 4.76% | 1,388.89 万 | 1,475.04 万 | 1.24 亿 | 9,375.51 万 | 2,973.38 万 | 2.17% | 114.11 | 6.13 | 43.0% | 完全控盘 |
| 2025-11-12 | 5.88 | 1.38% | 1,398.06 万 | 1,039.19 万 | 7,491.87 万 | 7,007.19 万 | 843.55 万 | 1.70% | 108.92 | 5.86 | 40.1% | 完全控盘 |
| 2025-11-11 | 5.80 | 7.81% | 2,430.50 万 | 2,070.94 万 | 1.42 亿 | 1.19 亿 | 2,665.41 万 | 2.65% | 107.44 | 5.70 | 43.9% | 完全控盘 |
| 2025-11-10 | 5.38 | 0.94% | 808.72 万 | 109.44 万 | 2,587.82 万 | 3,078.20 万 | 208.90 万 | 0.58% | 99.66 | 5.36 | 41.9% | 完全控盘 |
| 2025-11-07 | 5.33 | 0.00% | 257.13 万 | 747.18 万 | 1,987.61 万 | 2,437.69 万 | -940.13 万 | 0.56% | 98.73 | 5.32 | 33.6% | 中度控盘 |
| 2025-11-06 | 5.33 | -2.02% | 364.21 万 | 1,205.51 万 | 3,923.23 万 | 6,696.92 万 | -3,615.00 万 | 1.17% | 98.73 | 5.35 | 33.2% | 中度控盘 |
| 2025-11-05 | 5.44 | 0.18% | 327.13 万 | 846.22 万 | 2,877.50 万 | 2,651.40 万 | -292.99 万 | 0.68% | 100.77 | 5.42 | 38.0% | 中度控盘 |
| 2025-11-04 | 5.43 | 0.74% | 431.89 万 | 530.22 万 | 3,036.38 万 | 2,900.98 万 | 37.07 万 | 0.65% | 100.58 | 5.41 | 41.3% | 完全控盘 |
| 2025-11-03 | 5.39 | 0.19% | 227.66 万 | 1,639.73 万 | 3,619.72 万 | 4,083.12 万 | -1,875.47 万 | 0.82% | 99.84 | 5.40 | 38.4% | 中度控盘 |
| 2025-10-31 | 5.38 | 1.89% | 743.46 万 | 1,051.30 万 | 3,303.69 万 | 3,069.14 万 | -73.28 万 | 0.71% | 99.66 | 5.35 | 42.9% | 完全控盘 |
| 2025-10-30 | 5.28 | -1.49% | 536.49 万 | 882.30 万 | 3,158.79 万 | 4,218.05 万 | -1,405.06 万 | 0.77% | 97.80 | 5.34 | 38.7% | 中度控盘 |
| 2025-10-29 | 5.36 | -1.11% | 1,052.04 万 | 1,154.26 万 | 3,423.33 万 | 4,379.50 万 | -1,058.39 万 | 0.92% | 99.29 | 5.33 | 38.7% | 中度控盘 |
| 2025-10-28 | 5.42 | -0.37% | 270.80 万 | 1,058.50 万 | 4,043.05 万 | 3,717.35 万 | -462.00 万 | 0.86% | 100.40 | 5.43 | 39.1% | 中度控盘 |
| 2025-10-27 | 5.44 | 0.00% | 556.97 万 | 625.95 万 | 3,036.84 万 | 3,322.69 万 | -354.83 万 | 0.79% | 100.77 | 5.46 | 37.3% | 中度控盘 |
| 2025-10-24 | 5.44 | 2.06% | 546.09 万 | 586.07 万 | 4,409.64 万 | 4,102.74 万 | 266.92 万 | 0.96% | 100.77 | 5.42 | 41.0% | 完全控盘 |
| 2025-10-23 | 5.33 | 0.57% | 157.50 万 | 320.55 万 | 3,009.08 万 | 2,560.63 万 | 285.39 万 | 0.63% | 98.73 | 5.29 | 41.1% | 完全控盘 |
| 2025-10-22 | 5.30 | 0.57% | 576.54 万 | 394.86 万 | 3,070.22 万 | 2,589.76 万 | 662.14 万 | 0.62% | 98.17 | 5.31 | 45.2% | 完全控盘 |
| 2025-10-21 | 5.27 | 0.19% | 634.40 万 | 582.81 万 | 1,858.88 万 | 1,741.05 万 | 169.43 万 | 0.49% | 97.62 | 5.26 | 40.0% | 中度控盘 |
| 2025-10-20 | 5.26 | 1.74% | 538.96 万 | 669.29 万 | 3,039.10 万 | 2,000.79 万 | 907.98 万 | 0.63% | 97.43 | 5.24 | 42.6% | 完全控盘 |
| 2025-10-17 | 5.17 | -2.45% | 774.96 万 | 757.99 万 | 2,125.79 万 | 3,524.82 万 | -1,382.06 万 | 0.87% | 95.77 | 5.22 | 32.0% | 中度控盘 |
| 2025-10-16 | 5.30 | 3.31% | 1,269.61 万 | 1,993.50 万 | 6,237.33 万 | 4,467.28 万 | 1,046.15 万 | 1.49% | 98.17 | 5.32 | 38.3% | 中度控盘 |
| 2025-10-15 | 5.13 | 1.18% | 136.63 万 | 305.00 万 | 1,714.16 万 | 1,564.35 万 | -18.56 万 | 0.40% | 95.03 | 5.08 | 36.9% | 中度控盘 |
| 2025-10-14 | 5.07 | -0.98% | 0.00 万 | 178.57 万 | 1,490.44 万 | 2,525.00 万 | -1,213.13 万 | 0.53% | 93.91 | 5.12 | 28.3% | 中度控盘 |