最新收盘价
3.02
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
11.8%
控盘程度
轻度控盘
📈 *ST东通 (300379) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-12-16 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-12-15 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-12-12 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-12-11 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-12-10 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-12-09 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-12-08 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-12-05 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-12-04 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-12-03 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-12-02 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-12-01 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-11-28 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-11-27 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-11-26 | 3.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.04 | 2.62 | 11.8% | 轻度控盘 |
| 2025-11-25 | 3.02 | 7.86% | 0.00 万 | 0.00 万 | 1.08 亿 | 1.17 亿 | -933.43 万 | 35.66% | -15.04 | 2.62 | 22.8% | 轻度控盘 |
| 2025-11-24 | 2.80 | -6.98% | 0.00 万 | 0.00 万 | 1.08 亿 | 1.50 亿 | -4,180.75 万 | 31.38% | -13.95 | 3.02 | 23.6% | 轻度控盘 |
| 2025-11-21 | 3.01 | 4.15% | 203.59 万 | 100.52 万 | 1.77 亿 | 2.66 亿 | -8,736.31 万 | 44.50% | -14.99 | 3.18 | 26.6% | 中度控盘 |
| 2025-11-20 | 2.89 | 19.92% | 0.00 万 | 0.00 万 | 1.45 亿 | 1.72 亿 | -2,640.17 万 | 31.75% | -14.40 | 2.74 | 31.0% | 中度控盘 |
| 2025-11-19 | 2.41 | 19.90% | 0.00 万 | 0.00 万 | 1.34 亿 | 1.30 亿 | 401.19 万 | 28.71% | -12.01 | 2.26 | 35.0% | 中度控盘 |
| 2025-11-18 | 2.01 | -2.90% | 0.00 万 | 0.00 万 | 2,801.81 万 | 4,165.63 万 | -1,363.82 万 | 8.97% | -10.01 | 2.02 | 28.4% | 中度控盘 |
| 2025-11-17 | 2.07 | 0.00% | 0.00 万 | 0.00 万 | 2,472.39 万 | 3,258.16 万 | -785.76 万 | 6.67% | -10.31 | 2.07 | 30.5% | 中度控盘 |
| 2025-11-14 | 2.07 | -1.43% | 0.00 万 | 0.00 万 | 1,764.82 万 | 2,998.77 万 | -1,233.95 万 | 6.94% | -10.31 | 2.08 | 24.9% | 轻度控盘 |
| 2025-11-13 | 2.10 | -1.41% | 0.00 万 | 0.00 万 | 2,347.95 万 | 3,551.72 万 | -1,203.77 万 | 7.85% | -10.46 | 2.10 | 28.0% | 中度控盘 |
| 2025-11-12 | 2.13 | 0.95% | 0.00 万 | 0.00 万 | 2,708.48 万 | 2,938.98 万 | -230.49 万 | 7.42% | -10.61 | 2.13 | 31.5% | 中度控盘 |
| 2025-11-11 | 2.11 | -0.94% | 0.00 万 | 0.00 万 | 2,644.60 万 | 3,102.43 万 | -457.82 万 | 7.03% | -10.51 | 2.11 | 32.0% | 中度控盘 |
| 2025-11-10 | 2.13 | 0.47% | 0.00 万 | 0.00 万 | 2,458.43 万 | 2,653.18 万 | -194.75 万 | 6.24% | -10.61 | 2.13 | 31.8% | 中度控盘 |
| 2025-11-07 | 2.12 | -0.47% | 0.00 万 | 0.00 万 | 2,065.76 万 | 2,332.48 万 | -266.72 万 | 6.02% | -10.56 | 2.13 | 29.1% | 中度控盘 |
| 2025-11-06 | 2.13 | -2.29% | 0.00 万 | 0.00 万 | 2,108.25 万 | 2,983.27 万 | -875.02 万 | 7.21% | -10.61 | 2.14 | 26.1% | 中度控盘 |
| 2025-11-05 | 2.18 | 0.00% | 0.00 万 | 0.00 万 | 2,572.60 万 | 2,667.90 万 | -95.30 万 | 7.37% | -10.86 | 2.18 | 29.1% | 中度控盘 |
| 2025-11-04 | 2.18 | -2.24% | 0.00 万 | 0.00 万 | 2,993.12 万 | 4,051.21 万 | -1,058.09 万 | 10.48% | -10.86 | 2.20 | 25.8% | 中度控盘 |
| 2025-11-03 | 2.23 | 5.19% | 0.00 万 | 0.00 万 | 5,390.60 万 | 4,245.68 万 | 1,144.92 万 | 14.50% | -11.11 | 2.18 | 29.8% | 中度控盘 |
| 2025-10-31 | 2.12 | -0.47% | 0.00 万 | 0.00 万 | 2,211.74 万 | 2,860.72 万 | -648.98 万 | 7.51% | -10.56 | 2.12 | 25.8% | 中度控盘 |
| 2025-10-30 | 2.13 | -0.93% | 0.00 万 | 0.00 万 | 2,384.51 万 | 3,239.69 万 | -855.18 万 | 8.09% | -10.61 | 2.15 | 25.3% | 中度控盘 |
| 2025-10-29 | 2.15 | -1.38% | 0.00 万 | 0.00 万 | 2,196.10 万 | 2,151.94 万 | 44.16 万 | 8.67% | -10.71 | 2.12 | 23.4% | 轻度控盘 |
| 2025-10-28 | 2.18 | 1.40% | 0.00 万 | 0.00 万 | 2,689.28 万 | 3,301.30 万 | -612.02 万 | 10.56% | -10.86 | 2.20 | 23.2% | 轻度控盘 |
| 2025-10-27 | 2.15 | -0.46% | 0.00 万 | 0.00 万 | 2,247.67 万 | 3,397.17 万 | -1,149.50 万 | 8.45% | -10.71 | 2.15 | 24.5% | 轻度控盘 |
| 2025-10-24 | 2.16 | -2.70% | 0.00 万 | 0.00 万 | 2,923.67 万 | 4,737.22 万 | -1,813.56 万 | 10.69% | -10.76 | 2.17 | 24.8% | 轻度控盘 |
| 2025-10-23 | 2.22 | 2.30% | 0.00 万 | 0.00 万 | 3,434.43 万 | 3,615.94 万 | -181.51 万 | 10.61% | -11.06 | 2.23 | 26.8% | 中度控盘 |
| 2025-10-22 | 2.17 | -4.82% | 0.00 万 | 0.00 万 | 3,589.24 万 | 5,810.13 万 | -2,220.89 万 | 12.86% | -10.81 | 2.20 | 24.4% | 轻度控盘 |
| 2025-10-21 | 2.28 | -2.15% | 0.00 万 | 0.00 万 | 3,470.38 万 | 4,376.01 万 | -905.63 万 | 11.31% | -11.36 | 2.27 | 25.2% | 中度控盘 |
| 2025-10-20 | 2.33 | 0.43% | 0.00 万 | 0.00 万 | 2,744.37 万 | 4,068.71 万 | -1,324.34 万 | 10.90% | -11.61 | 2.33 | 21.9% | 轻度控盘 |