最新收盘价
41.11
元
↑ 0.06
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-458.96 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 安硕信息 (300380) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 41.11 | 0.15% | 899.39 万 | 757.03 万 | 2,384.53 万 | 2,985.86 万 | -458.96 万 | 2.54% | 325.13 | 41.38 | 23.9% | 轻度控盘 |
| 2025-12-11 | 41.05 | -3.50% | 366.66 万 | 817.78 万 | 3,031.56 万 | 4,057.49 万 | -1,477.04 万 | 2.80% | 324.66 | 41.72 | 22.7% | 轻度控盘 |
| 2025-12-10 | 42.54 | 0.81% | 285.39 万 | 349.64 万 | 3,789.41 万 | 2,926.17 万 | 798.98 万 | 3.15% | 336.44 | 42.42 | 24.1% | 轻度控盘 |
| 2025-12-09 | 42.20 | -2.27% | 646.42 万 | 2,626.81 万 | 4,620.12 万 | 6,424.58 万 | -3,784.85 万 | 4.37% | 333.75 | 42.59 | 24.1% | 轻度控盘 |
| 2025-12-08 | 43.18 | 1.89% | 3,359.95 万 | 2,478.29 万 | 9,083.29 万 | 8,576.33 万 | 1,388.63 万 | 7.29% | 341.50 | 43.35 | 28.2% | 中度控盘 |
| 2025-12-05 | 42.38 | 8.58% | 2,468.46 万 | 1,437.64 万 | 1.10 亿 | 5,326.07 万 | 6,659.58 万 | 7.89% | 335.18 | 41.72 | 28.1% | 中度控盘 |
| 2025-12-04 | 39.03 | -0.33% | 462.77 万 | 164.69 万 | 1,431.00 万 | 1,648.69 万 | 80.40 万 | 1.91% | 308.68 | 38.74 | 20.5% | 轻度控盘 |
| 2025-12-03 | 39.16 | -3.40% | 1,016.85 万 | 3,659.17 万 | 3,145.43 万 | 2,304.97 万 | -1,801.86 万 | 3.43% | 309.71 | 39.31 | 22.5% | 轻度控盘 |
| 2025-12-02 | 40.54 | -1.84% | 139.19 万 | 543.00 万 | 1,113.00 万 | 2,068.47 万 | -1,359.28 万 | 1.55% | 320.62 | 40.65 | 17.8% | 轻度控盘 |
| 2025-12-01 | 41.30 | -0.53% | 7.09 万 | 67.13 万 | 1,438.35 万 | 2,169.07 万 | -790.77 万 | 1.48% | 326.63 | 41.42 | 19.6% | 轻度控盘 |
| 2025-11-28 | 41.52 | 1.37% | 101.27 万 | 123.01 万 | 1,401.93 万 | 1,346.93 万 | 33.26 万 | 1.47% | 328.37 | 41.17 | 19.6% | 轻度控盘 |
| 2025-11-27 | 40.96 | -0.82% | 0.00 万 | 118.27 万 | 1,280.18 万 | 1,646.15 万 | -484.24 万 | 1.35% | 323.94 | 41.24 | 19.1% | 轻度控盘 |
| 2025-11-26 | 41.30 | -1.57% | 0.00 万 | 157.70 万 | 1,201.45 万 | 1,915.82 万 | -872.07 万 | 1.63% | 326.63 | 41.69 | 17.4% | 轻度控盘 |
| 2025-11-25 | 41.96 | 0.74% | 328.64 万 | 949.90 万 | 2,251.00 万 | 2,259.94 万 | -630.19 万 | 2.28% | 331.85 | 42.30 | 21.2% | 轻度控盘 |
| 2025-11-24 | 41.65 | 4.36% | 420.55 万 | 344.73 万 | 3,030.48 万 | 3,890.96 万 | -784.66 万 | 3.08% | 329.40 | 40.94 | 20.9% | 轻度控盘 |
| 2025-11-21 | 39.91 | -3.90% | 0.00 万 | 981.14 万 | 1,952.08 万 | 3,118.35 万 | -2,147.41 万 | 2.40% | 315.64 | 40.58 | 17.6% | 轻度控盘 |
| 2025-11-20 | 41.53 | -1.45% | 151.04 万 | 466.94 万 | 1,421.78 万 | 3,262.34 万 | -2,156.46 万 | 1.92% | 328.45 | 41.80 | 18.3% | 轻度控盘 |
| 2025-11-19 | 42.14 | -2.48% | 0.00 万 | 258.68 万 | 1,521.24 万 | 2,400.52 万 | -1,137.96 万 | 1.72% | 333.28 | 42.45 | 19.9% | 轻度控盘 |
| 2025-11-18 | 43.21 | -0.28% | 114.97 万 | 260.19 万 | 2,266.80 万 | 2,342.32 万 | -220.74 万 | 1.79% | 341.74 | 43.28 | 23.6% | 轻度控盘 |
| 2025-11-17 | 43.33 | 1.98% | 198.33 万 | 156.23 万 | 2,725.99 万 | 2,362.97 万 | 405.13 万 | 2.00% | 342.69 | 43.18 | 24.3% | 轻度控盘 |
| 2025-11-14 | 42.49 | -1.00% | 126.31 万 | 186.22 万 | 728.19 万 | 1,438.09 万 | -769.81 万 | 1.15% | 336.05 | 42.77 | 16.8% | 轻度控盘 |
| 2025-11-13 | 42.92 | 0.47% | 219.06 万 | 132.90 万 | 1,232.16 万 | 1,263.89 万 | 54.43 万 | 1.39% | 339.45 | 42.74 | 20.5% | 轻度控盘 |
| 2025-11-12 | 42.72 | -0.79% | 0.00 万 | 181.92 万 | 1,393.82 万 | 2,454.87 万 | -1,242.97 万 | 1.63% | 337.86 | 42.76 | 19.0% | 轻度控盘 |
| 2025-11-11 | 43.06 | -3.04% | 264.33 万 | 1,206.99 万 | 3,044.31 万 | 4,156.90 万 | -2,055.24 万 | 2.77% | 340.55 | 43.54 | 22.1% | 轻度控盘 |
| 2025-11-10 | 44.41 | 0.79% | 0.00 万 | 76.02 万 | 1,723.66 万 | 1,981.21 万 | -333.57 万 | 1.45% | 351.23 | 44.27 | 21.9% | 轻度控盘 |
| 2025-11-07 | 44.06 | -2.24% | 347.32 万 | 465.56 万 | 1,974.86 万 | 4,552.72 万 | -2,696.10 万 | 2.42% | 348.46 | 44.36 | 19.5% | 轻度控盘 |
| 2025-11-06 | 45.07 | -0.44% | 62.25 万 | 314.38 万 | 2,380.28 万 | 3,037.57 万 | -909.43 万 | 2.03% | 356.45 | 45.04 | 21.8% | 轻度控盘 |
| 2025-11-05 | 45.27 | -1.33% | 0.00 万 | 181.14 万 | 1,821.99 万 | 2,638.23 万 | -997.38 万 | 1.88% | 358.03 | 45.34 | 19.3% | 轻度控盘 |
| 2025-11-04 | 45.88 | -2.47% | 0.00 万 | 914.95 万 | 3,032.92 万 | 4,278.26 万 | -2,160.29 万 | 2.68% | 362.86 | 45.94 | 21.5% | 轻度控盘 |
| 2025-11-03 | 47.04 | 0.06% | 18.13 万 | 699.42 万 | 1,987.07 万 | 2,720.05 万 | -1,414.27 万 | 1.94% | 372.03 | 46.79 | 20.3% | 轻度控盘 |
| 2025-10-31 | 47.01 | 2.13% | 1,691.64 万 | 350.96 万 | 3,423.09 万 | 3,965.30 万 | 798.47 万 | 3.33% | 371.79 | 46.95 | 25.3% | 中度控盘 |
| 2025-10-30 | 46.03 | -3.07% | 0.00 万 | 905.21 万 | 3,251.34 万 | 5,644.69 万 | -3,298.55 万 | 3.21% | 364.04 | 46.54 | 21.4% | 轻度控盘 |
| 2025-10-29 | 47.49 | 1.02% | 129.42 万 | 1,228.41 万 | 4,560.23 万 | 3,569.65 万 | -108.41 万 | 3.22% | 375.59 | 47.22 | 26.4% | 中度控盘 |
| 2025-10-28 | 47.01 | 0.66% | 1,152.66 万 | 874.46 万 | 4,330.95 万 | 3,798.08 万 | 811.06 万 | 3.06% | 371.79 | 47.10 | 29.6% | 中度控盘 |
| 2025-10-27 | 46.70 | 0.69% | 613.85 万 | 1,588.48 万 | 4,728.51 万 | 4,109.83 万 | -355.95 万 | 2.95% | 369.34 | 46.78 | 28.8% | 中度控盘 |
| 2025-10-24 | 46.38 | 1.62% | 125.97 万 | 103.84 万 | 3,444.73 万 | 3,206.69 万 | 260.17 万 | 2.20% | 366.81 | 46.14 | 26.2% | 中度控盘 |
| 2025-10-23 | 45.64 | -0.46% | 242.05 万 | 1,229.08 万 | 2,625.78 万 | 4,396.28 万 | -2,757.53 万 | 2.57% | 360.96 | 45.03 | 21.9% | 轻度控盘 |
| 2025-10-22 | 45.85 | -1.08% | 103.84 万 | 157.82 万 | 1,536.23 万 | 1,996.42 万 | -514.18 万 | 1.50% | 362.62 | 46.01 | 21.8% | 轻度控盘 |
| 2025-10-21 | 46.35 | 0.91% | 180.79 万 | 712.25 万 | 3,223.25 万 | 3,790.27 万 | -1,098.48 万 | 2.26% | 366.57 | 46.22 | 26.1% | 中度控盘 |
| 2025-10-20 | 45.93 | 0.24% | 0.00 万 | 0.00 万 | 2,186.39 万 | 2,388.27 万 | -201.88 万 | 1.69% | 363.25 | 46.07 | 24.2% | 轻度控盘 |
| 2025-10-17 | 45.82 | -1.65% | 1,369.74 万 | 678.95 万 | 2,139.16 万 | 3,296.76 万 | -466.81 万 | 2.26% | 362.38 | 46.32 | 26.9% | 中度控盘 |
| 2025-10-16 | 46.59 | -1.61% | 407.11 万 | 705.10 万 | 2,609.93 万 | 2,711.59 万 | -399.64 万 | 2.11% | 368.47 | 46.99 | 25.5% | 中度控盘 |
| 2025-10-15 | 47.35 | 0.81% | 1,105.15 万 | 1,013.43 万 | 2,831.81 万 | 2,937.47 万 | -13.95 万 | 2.41% | 374.48 | 46.94 | 27.2% | 中度控盘 |