最新收盘价
14.49
元
↑ 0.63
(4.55%)
当日涨跌幅
4.55%
今日变动
📈 上涨
主力净流入
3,077.13 万
资金动向
💰 资金流入
机构参与度
36.3%
控盘程度
中度控盘
📈 斯莱克 (300382) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.49 | 4.55% | 1,973.11 万 | 927.24 万 | 7,146.83 万 | 5,115.57 万 | 3,077.13 万 | 2.42% | 481.56 | 14.40 | 36.3% | 中度控盘 |
| 2026-02-02 | 13.86 | -3.41% | 536.40 万 | 1,938.88 万 | 4,103.70 万 | 4,338.47 万 | -1,637.25 万 | 2.15% | 460.62 | 14.09 | 26.8% | 中度控盘 |
| 2026-01-30 | 14.35 | -0.90% | 1,485.70 万 | 1,079.25 万 | 5,641.97 万 | 4,280.84 万 | 1,767.58 万 | 2.43% | 476.91 | 14.28 | 31.9% | 中度控盘 |
| 2026-01-29 | 14.48 | -2.62% | 702.61 万 | 1,963.11 万 | 6,673.37 万 | 6,610.79 万 | -1,197.93 万 | 2.63% | 481.23 | 14.60 | 31.6% | 中度控盘 |
| 2026-01-28 | 14.87 | -4.25% | 2,841.86 万 | 3,143.75 万 | 8,538.31 万 | 8,591.73 万 | -355.32 万 | 3.39% | 494.19 | 14.97 | 34.5% | 中度控盘 |
| 2026-01-27 | 15.53 | 1.04% | 6,963.23 万 | 9,241.78 万 | 1.53 亿 | 1.22 亿 | 828.80 万 | 5.73% | 516.13 | 15.11 | 36.0% | 中度控盘 |
| 2026-01-26 | 15.37 | -5.88% | 2,940.41 万 | 5,436.19 万 | 1.38 亿 | 1.31 亿 | -1,754.27 万 | 4.98% | 510.81 | 15.63 | 32.2% | 中度控盘 |
| 2026-01-23 | 16.33 | -1.15% | 1,797.54 万 | 3,608.10 万 | 8,153.86 万 | 1.18 亿 | -5,444.08 万 | 3.74% | 542.71 | 16.37 | 27.3% | 中度控盘 |
| 2026-01-22 | 16.52 | 5.69% | 6,848.40 万 | 5,623.15 万 | 1.98 亿 | 2.03 亿 | 675.49 万 | 7.19% | 549.03 | 16.45 | 32.7% | 中度控盘 |
| 2026-01-21 | 15.63 | 0.13% | 562.04 万 | 1,177.97 万 | 4,441.30 万 | 5,368.69 万 | -1,543.32 万 | 2.01% | 519.45 | 15.61 | 27.6% | 中度控盘 |
| 2026-01-20 | 15.61 | -2.38% | 913.95 万 | 2,540.83 万 | 8,652.10 万 | 7,152.97 万 | -127.75 万 | 3.05% | 518.78 | 15.67 | 31.9% | 中度控盘 |
| 2026-01-19 | 15.99 | 4.10% | 4,961.30 万 | 3,653.64 万 | 1.09 亿 | 1.39 亿 | -1,708.11 万 | 4.44% | 531.41 | 15.90 | 33.3% | 中度控盘 |
| 2026-01-16 | 15.36 | 1.79% | 1,544.70 万 | 1,710.52 万 | 7,870.84 万 | 6,723.65 万 | 981.37 万 | 2.67% | 510.48 | 15.30 | 33.4% | 中度控盘 |
| 2026-01-15 | 15.09 | -3.52% | 1,280.32 万 | 2,920.51 万 | 7,830.56 万 | 8,339.25 万 | -2,148.88 万 | 3.53% | 501.50 | 15.16 | 28.8% | 中度控盘 |
| 2026-01-14 | 15.64 | -3.58% | 3,487.52 万 | 5,994.03 万 | 1.20 亿 | 1.24 亿 | -2,971.71 万 | 4.87% | 519.78 | 15.91 | 32.1% | 中度控盘 |
| 2026-01-13 | 16.22 | -2.82% | 4,930.45 万 | 2,978.36 万 | 1.19 亿 | 1.22 亿 | 1,731.72 万 | 4.48% | 539.06 | 16.34 | 35.0% | 中度控盘 |
| 2026-01-12 | 16.69 | 6.85% | 5,884.77 万 | 6,276.29 万 | 2.17 亿 | 2.46 亿 | -3,305.74 万 | 7.00% | 554.68 | 16.64 | 35.0% | 中度控盘 |
| 2026-01-09 | 15.62 | 0.39% | 1,939.61 万 | 4,433.43 万 | 9,320.40 万 | 1.05 亿 | -3,629.97 万 | 3.14% | 519.12 | 15.56 | 34.4% | 中度控盘 |
| 2026-01-08 | 15.56 | -0.13% | 1,908.53 万 | 4,597.33 万 | 5,997.32 万 | 7,436.89 万 | -4,128.38 万 | 2.45% | 517.12 | 15.64 | 32.0% | 中度控盘 |
| 2026-01-07 | 15.58 | -1.52% | 1,885.36 万 | 2,817.20 万 | 6,782.79 万 | 7,100.87 万 | -1,249.92 万 | 2.43% | 517.79 | 15.63 | 33.5% | 中度控盘 |
| 2026-01-06 | 15.82 | 0.57% | 740.44 万 | 2,176.63 万 | 7,468.92 万 | 7,647.37 万 | -1,614.64 万 | 2.66% | 525.76 | 15.74 | 30.3% | 中度控盘 |
| 2026-01-05 | 15.73 | 1.09% | 914.71 万 | 1,372.44 万 | 6,911.40 万 | 1.07 亿 | -4,217.17 万 | 2.52% | 522.77 | 15.70 | 31.1% | 中度控盘 |
| 2025-12-31 | 15.56 | -1.27% | 0.00 万 | 2,232.53 万 | 6,854.75 万 | 6,913.63 万 | -2,291.41 万 | 2.40% | 517.12 | 15.50 | 29.8% | 中度控盘 |
| 2025-12-30 | 15.76 | 1.22% | 3,594.76 万 | 3,839.72 万 | 6,823.04 万 | 7,372.74 万 | -794.65 万 | 2.88% | 523.77 | 15.62 | 33.3% | 中度控盘 |
| 2025-12-29 | 15.57 | -0.95% | 1,284.23 万 | 2,473.23 万 | 4,565.01 万 | 7,181.53 万 | -3,805.52 万 | 2.07% | 517.46 | 15.77 | 29.3% | 中度控盘 |
| 2025-12-26 | 15.72 | -1.32% | 1,021.55 万 | 1,294.20 万 | 3,542.51 万 | 4,847.28 万 | -1,577.41 万 | 1.64% | 522.44 | 15.81 | 29.5% | 中度控盘 |
| 2025-12-25 | 15.93 | 1.40% | 2,028.52 万 | 4,151.99 万 | 6,168.07 万 | 5,737.94 万 | -1,693.34 万 | 2.23% | 529.42 | 15.82 | 34.2% | 中度控盘 |
| 2025-12-24 | 15.71 | 1.75% | 1,702.58 万 | 677.82 万 | 3,606.37 万 | 5,062.79 万 | -431.66 万 | 1.63% | 522.11 | 15.68 | 31.9% | 中度控盘 |
| 2025-12-23 | 15.44 | -1.03% | 924.39 万 | 1,168.15 万 | 4,638.21 万 | 5,041.86 万 | -647.41 万 | 1.79% | 513.13 | 15.53 | 31.4% | 中度控盘 |
| 2025-12-22 | 15.60 | -3.23% | 1,981.24 万 | 5,300.79 万 | 8,299.95 万 | 1.00 亿 | -5,022.82 万 | 3.14% | 518.45 | 15.74 | 31.7% | 中度控盘 |
| 2025-12-19 | 16.12 | 3.33% | 503.11 万 | 816.62 万 | 6,300.49 万 | 5,999.27 万 | -12.30 万 | 2.00% | 535.73 | 16.04 | 32.1% | 中度控盘 |
| 2025-12-18 | 15.60 | -3.47% | 930.18 万 | 2,199.95 万 | 5,324.51 万 | 5,377.43 万 | -1,322.69 万 | 2.19% | 518.45 | 15.76 | 30.5% | 中度控盘 |
| 2025-12-17 | 16.16 | 1.51% | 1,603.93 万 | 1,058.51 万 | 6,052.86 万 | 6,767.30 万 | -169.02 万 | 2.17% | 537.06 | 16.15 | 34.2% | 中度控盘 |
| 2025-12-16 | 15.92 | -3.34% | 3,416.52 万 | 5,438.91 万 | 8,988.38 万 | 9,484.71 万 | -2,518.73 万 | 2.98% | 529.09 | 15.93 | 39.2% | 中度控盘 |
| 2025-12-15 | 16.47 | -2.89% | 1,587.88 万 | 7,245.38 万 | 1.13 亿 | 8,716.72 万 | -3,120.98 万 | 3.40% | 547.37 | 16.66 | 36.2% | 中度控盘 |
| 2025-12-12 | 16.96 | 5.15% | 1.01 亿 | 4,474.55 万 | 1.76 亿 | 1.62 亿 | 7,064.19 万 | 4.95% | 563.65 | 16.85 | 45.0% | 完全控盘 |
| 2025-12-11 | 16.13 | -1.47% | 2,345.08 万 | 2,541.61 万 | 6,445.84 万 | 6,045.44 万 | 203.88 万 | 2.28% | 536.07 | 16.24 | 36.3% | 中度控盘 |
| 2025-12-10 | 16.37 | 3.67% | 4,955.13 万 | 3,218.11 万 | 1.01 亿 | 9,120.31 万 | 2,727.88 万 | 3.44% | 544.04 | 16.08 | 38.6% | 中度控盘 |
| 2025-12-09 | 15.79 | 1.48% | 2,110.34 万 | 2,123.60 万 | 7,578.87 万 | 6,796.98 万 | 768.62 万 | 2.47% | 524.77 | 15.73 | 35.4% | 中度控盘 |
| 2025-12-08 | 15.56 | 1.04% | 437.67 万 | 855.65 万 | 5,089.85 万 | 5,895.27 万 | -1,223.41 万 | 1.74% | 517.12 | 15.47 | 30.4% | 中度控盘 |
| 2025-12-05 | 15.40 | 2.60% | 820.65 万 | 1,070.37 万 | 4,127.75 万 | 4,473.85 万 | -595.82 万 | 1.81% | 511.81 | 15.22 | 27.5% | 中度控盘 |
| 2025-12-04 | 15.01 | -3.35% | 440.38 万 | 1,588.32 万 | 5,563.26 万 | 4,770.16 万 | -354.84 万 | 2.64% | 498.84 | 15.32 | 25.2% | 中度控盘 |