最新收盘价
5.99
元
↓ -0.08
(-1.32%)
当日涨跌幅
-1.32%
今日变动
📉 下跌
主力净流入
-159.61 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 雪浪环境 (300385) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.99 | -1.32% | 335.77 万 | 186.85 万 | 1,014.94 万 | 1,323.48 万 | -159.61 万 | 3.36% | -9.49 | 6.02 | 21.5% | 轻度控盘 |
| 2025-12-11 | 6.07 | -3.04% | 324.19 万 | 518.32 万 | 871.85 万 | 815.06 万 | -137.35 万 | 2.99% | -9.62 | 6.16 | 20.6% | 轻度控盘 |
| 2025-12-10 | 6.26 | -2.19% | 1.66 万 | 0.00 万 | 807.65 万 | 706.47 万 | 102.83 万 | 2.28% | -9.92 | 6.31 | 19.1% | 轻度控盘 |
| 2025-12-09 | 6.40 | -1.54% | 32.05 万 | 422.78 万 | 789.83 万 | 652.18 万 | -253.08 万 | 2.51% | -10.14 | 6.39 | 18.2% | 轻度控盘 |
| 2025-12-08 | 6.50 | 1.09% | 0.00 万 | 304.23 万 | 1,365.13 万 | 900.91 万 | 159.99 万 | 3.23% | -10.30 | 6.51 | 20.5% | 轻度控盘 |
| 2025-12-05 | 6.43 | 1.26% | 192.00 万 | 117.06 万 | 1,033.53 万 | 1,559.56 万 | -451.09 万 | 3.40% | -10.19 | 6.36 | 18.1% | 轻度控盘 |
| 2025-12-04 | 6.35 | -1.70% | 0.00 万 | 287.57 万 | 1,320.18 万 | 1,616.22 万 | -583.61 万 | 4.18% | -10.06 | 6.37 | 17.2% | 轻度控盘 |
| 2025-12-03 | 6.46 | -3.00% | 0.00 万 | 596.10 万 | 959.17 万 | 1,189.16 万 | -826.08 万 | 4.03% | -10.24 | 6.49 | 15.6% | 轻度控盘 |
| 2025-12-02 | 6.66 | 0.45% | 304.00 万 | 0.00 万 | 1,731.18 万 | 1,245.35 万 | 789.83 万 | 4.56% | -10.55 | 6.66 | 21.2% | 轻度控盘 |
| 2025-12-01 | 6.63 | -0.90% | 136.31 万 | 474.72 万 | 2,375.18 万 | 1,761.31 万 | 275.46 万 | 5.65% | -10.51 | 6.68 | 21.3% | 轻度控盘 |
| 2025-11-28 | 6.69 | -3.46% | 141.86 万 | 100.55 万 | 2,530.38 万 | 2,595.91 万 | -24.21 万 | 8.21% | -10.60 | 6.75 | 17.9% | 轻度控盘 |
| 2025-11-27 | 6.93 | 7.94% | 734.43 万 | 636.10 万 | 4,872.14 万 | 3,597.43 万 | 1,373.04 万 | 11.40% | -10.98 | 6.85 | 21.9% | 轻度控盘 |
| 2025-11-26 | 6.42 | 2.72% | 127.46 万 | 316.01 万 | 2,303.02 万 | 1,702.06 万 | 412.40 万 | 6.29% | -10.17 | 6.35 | 18.7% | 轻度控盘 |
| 2025-11-25 | 6.25 | 1.30% | 158.65 万 | 836.18 万 | 1,421.57 万 | 1,499.35 万 | -755.30 万 | 5.67% | -9.90 | 6.30 | 15.7% | 轻度控盘 |
| 2025-11-24 | 6.17 | 0.98% | 291.38 万 | 437.63 万 | 1,505.63 万 | 2,254.12 万 | -894.75 万 | 7.62% | -9.78 | 6.20 | 16.1% | 轻度控盘 |
| 2025-11-21 | 6.11 | -5.86% | 825.88 万 | 208.17 万 | 3,906.43 万 | 3,970.10 万 | 554.04 万 | 12.92% | -9.68 | 6.29 | 20.4% | 轻度控盘 |
| 2025-11-20 | 6.49 | 3.51% | 2,326.85 万 | 1,290.72 万 | 6,868.55 万 | 6,970.98 万 | 933.69 万 | 15.81% | -10.28 | 6.75 | 24.1% | 轻度控盘 |
| 2025-11-19 | 6.27 | 1.13% | 0.00 万 | 228.41 万 | 1,776.37 万 | 423.65 万 | 1,124.31 万 | 4.43% | -9.94 | 6.29 | 18.5% | 轻度控盘 |
| 2025-11-18 | 6.20 | -0.80% | 0.00 万 | 0.00 万 | 502.72 万 | 462.55 万 | 40.17 万 | 3.18% | -9.82 | 6.19 | 11.8% | 轻度控盘 |
| 2025-11-17 | 6.25 | -1.57% | 0.00 万 | 273.91 万 | 926.64 万 | 1,309.62 万 | -656.89 万 | 3.83% | -9.90 | 6.23 | 14.8% | 轻度控盘 |
| 2025-11-14 | 6.35 | 1.44% | 120.45 万 | 492.93 万 | 1,257.47 万 | 1,245.44 万 | -360.45 万 | 3.57% | -10.06 | 6.33 | 18.4% | 轻度控盘 |
| 2025-11-13 | 6.26 | -0.16% | 28.20 万 | 0.00 万 | 997.91 万 | 1,623.04 万 | -596.93 万 | 3.55% | -9.92 | 6.28 | 15.7% | 轻度控盘 |
| 2025-11-12 | 6.27 | -1.88% | 0.00 万 | 0.00 万 | 858.98 万 | 852.59 万 | 6.39 万 | 3.86% | -9.94 | 6.32 | 15.2% | 轻度控盘 |
| 2025-11-11 | 6.39 | 1.75% | 436.25 万 | 480.24 万 | 2,267.57 万 | 3,074.02 万 | -850.45 万 | 7.40% | -10.13 | 6.40 | 20.2% | 轻度控盘 |
| 2025-11-10 | 6.28 | 4.49% | 533.06 万 | 454.03 万 | 4,551.50 万 | 1,992.44 万 | 2,638.10 万 | 9.30% | -9.95 | 6.31 | 26.0% | 中度控盘 |
| 2025-11-07 | 6.01 | 3.09% | 345.89 万 | 0.00 万 | 1,671.79 万 | 991.73 万 | 1,025.94 万 | 4.72% | -9.52 | 5.96 | 21.7% | 轻度控盘 |
| 2025-11-06 | 5.83 | 0.69% | 0.00 万 | 0.00 万 | 1,219.09 万 | 663.00 万 | 556.09 万 | 2.68% | -9.24 | 5.77 | 22.7% | 轻度控盘 |
| 2025-11-05 | 5.79 | 0.87% | 0.00 万 | 120.62 万 | 730.47 万 | 919.61 万 | -309.76 万 | 3.41% | -9.17 | 5.75 | 14.7% | 轻度控盘 |
| 2025-11-04 | 5.74 | 1.41% | 238.92 万 | 341.95 万 | 1,089.39 万 | 816.11 万 | 170.25 万 | 3.50% | -9.10 | 5.72 | 20.8% | 轻度控盘 |
| 2025-11-03 | 5.66 | 2.72% | 0.00 万 | 0.00 万 | 954.81 万 | 650.23 万 | 304.58 万 | 3.03% | -8.97 | 5.62 | 17.9% | 轻度控盘 |
| 2025-10-31 | 5.51 | 2.42% | 275.50 万 | 192.31 万 | 757.85 万 | 906.57 万 | -65.53 万 | 2.77% | -8.73 | 5.48 | 20.0% | 轻度控盘 |
| 2025-10-30 | 5.38 | -0.19% | 0.00 万 | 0.00 万 | 329.95 万 | 450.98 万 | -121.02 万 | 1.84% | -8.52 | 5.40 | 12.8% | 轻度控盘 |
| 2025-10-29 | 5.39 | -1.46% | 0.00 万 | 0.00 万 | 611.35 万 | 487.39 万 | 123.97 万 | 2.01% | -8.54 | 5.40 | 18.2% | 轻度控盘 |
| 2025-10-28 | 5.47 | -0.73% | 0.00 万 | 0.00 万 | 461.86 万 | 375.20 万 | 86.66 万 | 2.61% | -8.67 | 5.47 | 13.6% | 轻度控盘 |
| 2025-10-27 | 5.51 | 1.10% | 237.36 万 | 110.80 万 | 786.98 万 | 554.78 万 | 358.77 万 | 2.52% | -8.73 | 5.50 | 20.5% | 轻度控盘 |
| 2025-10-24 | 5.45 | 0.18% | 21.51 万 | 0.00 万 | 467.80 万 | 421.93 万 | 67.37 万 | 2.19% | -8.64 | 5.46 | 14.3% | 轻度控盘 |
| 2025-10-23 | 5.44 | -0.18% | 0.00 万 | 28.47 万 | 353.38 万 | 505.86 万 | -180.94 万 | 2.57% | -8.62 | 5.41 | 10.8% | 轻度控盘 |
| 2025-10-22 | 5.45 | 2.06% | 0.00 万 | 0.00 万 | 899.42 万 | 463.22 万 | 436.20 万 | 2.72% | -8.64 | 5.42 | 17.1% | 轻度控盘 |
| 2025-10-21 | 5.34 | 2.89% | 0.00 万 | 0.00 万 | 211.10 万 | 391.33 万 | -180.23 万 | 2.31% | -8.46 | 5.27 | 8.7% | 不控盘 |
| 2025-10-20 | 5.19 | 2.37% | 102.79 万 | 0.00 万 | 262.83 万 | 303.30 万 | 62.32 万 | 2.28% | -8.22 | 5.16 | 11.3% | 轻度控盘 |
| 2025-10-17 | 5.07 | -1.55% | 228.30 万 | 169.22 万 | 166.17 万 | 273.89 万 | -48.64 万 | 2.17% | -8.03 | 5.13 | 12.9% | 轻度控盘 |
| 2025-10-16 | 5.15 | -2.28% | 0.00 万 | 0.00 万 | 256.56 万 | 278.86 万 | -22.31 万 | 1.99% | -8.16 | 5.17 | 10.8% | 轻度控盘 |
| 2025-10-15 | 5.27 | 1.93% | 183.88 万 | 103.20 万 | 460.12 万 | 224.27 万 | 316.53 万 | 2.39% | -8.35 | 5.21 | 17.4% | 轻度控盘 |