最新收盘价
8.29
元
↓ -0.06
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
-821.42 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 节能国祯 (300388) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 8.29 | -0.72% | 0.00 万 | 159.87 万 | 1,012.04 万 | 1,673.59 万 | -821.42 万 | 0.81% | 16.64 | 8.29 | 25.3% | 中度控盘 |
| 2025-12-12 | 8.35 | -0.12% | 0.00 万 | 0.00 万 | 1,186.29 万 | 1,244.10 万 | -57.81 万 | 0.67% | 16.76 | 8.38 | 31.2% | 中度控盘 |
| 2025-12-11 | 8.36 | -1.65% | 117.63 万 | 507.94 万 | 1,498.02 万 | 2,661.83 万 | -1,554.12 万 | 1.06% | 16.78 | 8.40 | 29.0% | 中度控盘 |
| 2025-12-10 | 8.50 | -4.28% | 877.50 万 | 3,258.66 万 | 4,985.00 万 | 5,329.10 万 | -2,725.25 万 | 2.62% | 17.06 | 8.55 | 34.6% | 中度控盘 |
| 2025-12-09 | 8.88 | -0.45% | 523.87 万 | 390.95 万 | 2,072.34 万 | 2,473.35 万 | -268.10 万 | 1.41% | 17.83 | 9.00 | 30.3% | 中度控盘 |
| 2025-12-08 | 8.92 | -1.11% | 220.45 万 | 615.82 万 | 2,109.73 万 | 3,601.00 万 | -1,886.64 万 | 1.69% | 17.91 | 8.98 | 25.9% | 中度控盘 |
| 2025-12-05 | 9.02 | 0.67% | 181.51 万 | 1,402.09 万 | 3,258.44 万 | 3,228.45 万 | -1,190.59 万 | 1.51% | 18.11 | 8.99 | 33.7% | 中度控盘 |
| 2025-12-04 | 8.96 | -1.32% | 124.83 万 | 380.06 万 | 1,527.11 万 | 2,404.22 万 | -1,132.34 万 | 1.14% | 17.99 | 8.98 | 26.6% | 中度控盘 |
| 2025-12-03 | 9.08 | -2.16% | 325.69 万 | 561.37 万 | 1,889.97 万 | 2,911.77 万 | -1,257.48 万 | 1.39% | 18.23 | 9.10 | 29.0% | 中度控盘 |
| 2025-12-02 | 9.28 | -2.32% | 288.26 万 | 1,533.70 万 | 2,974.08 万 | 2,015.07 万 | -286.44 万 | 1.49% | 18.63 | 9.32 | 34.6% | 中度控盘 |
| 2025-12-01 | 9.50 | 2.37% | 666.24 万 | 332.71 万 | 2,921.30 万 | 2,534.22 万 | 720.60 万 | 1.51% | 19.07 | 9.39 | 35.1% | 中度控盘 |
| 2025-11-28 | 9.28 | 0.43% | 360.34 万 | 897.93 万 | 3,519.23 万 | 2,638.29 万 | 343.35 万 | 1.63% | 18.63 | 9.20 | 34.9% | 中度控盘 |
| 2025-11-27 | 9.24 | 1.76% | 127.36 万 | 911.57 万 | 4,196.78 万 | 4,454.40 万 | -1,041.84 万 | 2.59% | 18.55 | 9.14 | 27.6% | 中度控盘 |
| 2025-11-26 | 9.08 | 1.34% | 56.24 万 | 186.36 万 | 2,884.70 万 | 2,362.71 万 | 391.88 万 | 1.57% | 18.23 | 9.12 | 29.2% | 中度控盘 |
| 2025-11-25 | 8.96 | -0.11% | 0.00 万 | 0.00 万 | 1,486.35 万 | 2,496.92 万 | -1,010.57 万 | 1.16% | 17.99 | 8.99 | 24.6% | 轻度控盘 |
| 2025-11-24 | 8.97 | -2.61% | 216.11 万 | 748.04 万 | 3,688.62 万 | 4,742.15 万 | -1,585.46 万 | 2.39% | 18.01 | 8.93 | 28.8% | 中度控盘 |
| 2025-11-21 | 9.21 | -4.16% | 123.99 万 | 564.13 万 | 5,982.31 万 | 5,740.52 万 | -198.34 万 | 3.06% | 18.49 | 9.51 | 31.3% | 中度控盘 |
| 2025-11-20 | 9.61 | 2.02% | 250.17 万 | 541.80 万 | 4,635.98 万 | 3,995.12 万 | 349.23 万 | 2.35% | 19.29 | 9.58 | 31.1% | 中度控盘 |
| 2025-11-19 | 9.42 | 0.00% | 161.34 万 | 1,702.54 万 | 5,088.12 万 | 4,050.87 万 | -503.96 万 | 2.48% | 18.91 | 9.48 | 31.2% | 中度控盘 |
| 2025-11-18 | 9.42 | -0.21% | 183.22 万 | 515.24 万 | 2,297.24 万 | 2,722.31 万 | -757.10 万 | 1.78% | 18.91 | 9.34 | 25.9% | 中度控盘 |
| 2025-11-17 | 9.44 | -0.32% | 652.57 万 | 1,173.50 万 | 4,000.86 万 | 4,283.16 万 | -803.24 万 | 2.49% | 18.95 | 9.29 | 30.1% | 中度控盘 |
| 2025-11-14 | 9.47 | 2.71% | 2,071.39 万 | 1,107.23 万 | 5,561.37 万 | 5,666.10 万 | 859.42 万 | 3.49% | 19.01 | 9.48 | 33.3% | 中度控盘 |
| 2025-11-13 | 9.22 | -0.86% | 1,182.25 万 | 451.20 万 | 4,439.47 万 | 4,634.32 万 | 536.21 万 | 3.37% | 18.51 | 9.24 | 28.8% | 中度控盘 |
| 2025-11-12 | 9.30 | 4.14% | 5,342.36 万 | 2,601.96 万 | 1.25 亿 | 1.49 亿 | 350.10 万 | 7.05% | 18.67 | 9.60 | 35.0% | 中度控盘 |
| 2025-11-11 | 8.93 | -1.54% | 892.74 万 | 799.47 万 | 1,478.18 万 | 3,551.87 万 | -1,980.41 万 | 1.45% | 17.93 | 8.98 | 27.8% | 中度控盘 |
| 2025-11-10 | 9.07 | -0.33% | 867.06 万 | 1,267.33 万 | 1,366.03 万 | 2,781.72 万 | -1,815.97 万 | 1.33% | 18.21 | 9.02 | 29.1% | 中度控盘 |
| 2025-11-07 | 9.10 | -2.15% | 292.04 万 | 273.90 万 | 1,860.84 万 | 2,576.46 万 | -697.49 万 | 1.32% | 18.27 | 9.15 | 29.5% | 中度控盘 |
| 2025-11-06 | 9.30 | 0.11% | 1,024.79 万 | 569.40 万 | 3,953.87 万 | 3,038.66 万 | 1,370.59 万 | 2.04% | 18.67 | 9.39 | 35.1% | 中度控盘 |
| 2025-11-05 | 9.29 | 4.03% | 1,290.06 万 | 683.71 万 | 5,855.92 万 | 5,890.33 万 | 571.95 万 | 3.05% | 18.65 | 9.20 | 34.1% | 中度控盘 |
| 2025-11-04 | 8.93 | -2.40% | 0.00 万 | 1,223.60 万 | 2,102.45 万 | 2,759.25 万 | -1,880.39 万 | 1.61% | 17.93 | 8.97 | 24.9% | 轻度控盘 |
| 2025-11-03 | 9.15 | 0.55% | 498.35 万 | 45.57 万 | 3,009.37 万 | 1,876.87 万 | 1,585.28 万 | 1.70% | 18.37 | 9.15 | 31.2% | 中度控盘 |
| 2025-10-31 | 9.10 | 1.11% | 83.14 万 | 506.43 万 | 2,363.63 万 | 2,294.10 万 | -353.76 万 | 1.54% | 18.27 | 9.14 | 27.9% | 中度控盘 |
| 2025-10-30 | 9.00 | -2.81% | 755.43 万 | 2,615.68 万 | 2,372.26 万 | 3,449.41 万 | -2,937.40 万 | 1.99% | 18.07 | 9.06 | 28.6% | 中度控盘 |
| 2025-10-29 | 9.26 | -1.38% | 1,320.84 万 | 3,953.73 万 | 5,820.34 万 | 5,405.21 万 | -2,217.76 万 | 2.95% | 18.59 | 9.19 | 35.9% | 中度控盘 |
| 2025-10-28 | 9.39 | -1.88% | 953.12 万 | 2,512.65 万 | 6,173.66 万 | 7,210.00 万 | -2,595.86 万 | 3.29% | 18.85 | 9.59 | 31.6% | 中度控盘 |
| 2025-10-27 | 9.57 | -1.03% | 548.89 万 | 517.20 万 | 4,657.54 万 | 4,136.30 万 | 552.94 万 | 2.43% | 19.21 | 9.72 | 30.4% | 中度控盘 |
| 2025-10-24 | 9.67 | 3.31% | 409.14 万 | 223.51 万 | 3,321.22 万 | 2,770.44 万 | 736.41 万 | 2.41% | 19.41 | 9.53 | 27.0% | 中度控盘 |
| 2025-10-23 | 9.36 | -3.21% | 775.03 万 | 547.26 万 | 4,437.37 万 | 4,766.88 万 | -101.73 万 | 3.11% | 18.79 | 9.34 | 28.3% | 中度控盘 |
| 2025-10-22 | 9.67 | 9.51% | 3,710.11 万 | 1,801.31 万 | 1.13 亿 | 1.09 亿 | 2,311.82 万 | 5.60% | 19.41 | 9.69 | 35.9% | 中度控盘 |
| 2025-10-21 | 8.83 | -1.45% | 598.97 万 | 1,747.50 万 | 3,187.06 万 | 5,857.92 万 | -3,819.39 万 | 2.60% | 17.73 | 8.96 | 27.2% | 中度控盘 |
| 2025-10-20 | 8.96 | -8.29% | 1,066.86 万 | 2,549.11 万 | 6,670.34 万 | 8,954.47 万 | -3,766.38 万 | 3.93% | 17.99 | 9.19 | 31.7% | 中度控盘 |
| 2025-10-17 | 9.77 | 0.93% | 1,072.41 万 | 1,109.27 万 | 5,395.56 万 | 4,527.18 万 | 831.52 万 | 2.51% | 19.61 | 9.82 | 36.3% | 中度控盘 |
| 2025-10-16 | 9.68 | -6.47% | 171.70 万 | 889.52 万 | 6,164.37 万 | 8,581.29 万 | -3,134.74 万 | 3.07% | 19.43 | 9.81 | 32.2% | 中度控盘 |