最新收盘价
15.41
元
↑ 0.06
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-372.94 万
资金动向
💸 资金流出
机构参与度
3.3%
控盘程度
不控盘
📈 艾比森 (300389) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.41 | 0.39% | 0.00 万 | 145.76 万 | 59.69 万 | 286.87 万 | -372.94 万 | 1.49% | 23.04 | 15.43 | 3.3% | 不控盘 |
| 2025-12-11 | 15.35 | -2.17% | 0.00 万 | 0.00 万 | 250.33 万 | 254.76 万 | -4.43 万 | 1.33% | 22.95 | 15.47 | 5.6% | 不控盘 |
| 2025-12-10 | 15.69 | 0.38% | 0.00 万 | 0.00 万 | 70.03 万 | 248.83 万 | -178.80 万 | 1.52% | 23.46 | 15.59 | 3.5% | 不控盘 |
| 2025-12-09 | 15.63 | -1.82% | 0.00 万 | 0.00 万 | 126.07 万 | 142.23 万 | -16.16 万 | 1.10% | 23.37 | 15.77 | 5.1% | 不控盘 |
| 2025-12-08 | 15.92 | 1.02% | 0.00 万 | 0.00 万 | 228.61 万 | 297.30 万 | -68.69 万 | 1.56% | 23.80 | 15.89 | 5.9% | 不控盘 |
| 2025-12-05 | 15.76 | 0.06% | 0.00 万 | 0.00 万 | 330.08 万 | 317.21 万 | 12.87 万 | 1.27% | 23.56 | 15.73 | 7.9% | 不控盘 |
| 2025-12-04 | 15.75 | -0.44% | 0.00 万 | 0.00 万 | 332.06 万 | 221.74 万 | 110.32 万 | 1.41% | 23.54 | 15.71 | 7.7% | 不控盘 |
| 2025-12-03 | 15.82 | -1.19% | 106.33 万 | 140.48 万 | 397.13 万 | 239.08 万 | 123.91 万 | 1.52% | 23.65 | 15.84 | 9.2% | 不控盘 |
| 2025-12-02 | 16.01 | -1.36% | 0.00 万 | 0.00 万 | 406.20 万 | 743.30 万 | -337.11 万 | 1.41% | 23.93 | 16.05 | 7.9% | 不控盘 |
| 2025-12-01 | 16.23 | 0.31% | 202.15 万 | 0.00 万 | 331.97 万 | 543.96 万 | -9.84 万 | 1.63% | 24.26 | 16.24 | 8.1% | 不控盘 |
| 2025-11-28 | 16.18 | 1.06% | 0.00 万 | 0.00 万 | 98.58 万 | 374.64 万 | -276.06 万 | 1.11% | 24.19 | 16.05 | 4.7% | 不控盘 |
| 2025-11-27 | 16.01 | 0.31% | 0.00 万 | 16.49 万 | 168.80 万 | 365.25 万 | -212.93 万 | 1.15% | 23.93 | 16.07 | 5.6% | 不控盘 |
| 2025-11-26 | 15.96 | -0.62% | 0.00 万 | 0.00 万 | 279.57 万 | 220.30 万 | 59.27 万 | 1.16% | 23.86 | 16.04 | 6.9% | 不控盘 |
| 2025-11-25 | 16.06 | 2.03% | 0.00 万 | 0.00 万 | 198.26 万 | 351.43 万 | -153.17 万 | 1.63% | 24.01 | 16.09 | 5.3% | 不控盘 |
| 2025-11-24 | 15.74 | 2.01% | 0.00 万 | 0.00 万 | 264.99 万 | 789.47 万 | -524.48 万 | 2.17% | 23.53 | 15.64 | 5.3% | 不控盘 |
| 2025-11-21 | 15.43 | -4.28% | 0.00 万 | 118.00 万 | 397.53 万 | 729.12 万 | -449.58 万 | 1.85% | 23.07 | 15.67 | 7.1% | 不控盘 |
| 2025-11-20 | 16.12 | -0.37% | 0.00 万 | 0.00 万 | 77.67 万 | 372.88 万 | -295.21 万 | 1.36% | 24.10 | 16.22 | 5.1% | 不控盘 |
| 2025-11-19 | 16.18 | -2.12% | 261.79 万 | 419.87 万 | 369.16 万 | 974.09 万 | -763.01 万 | 1.99% | 24.19 | 16.31 | 9.9% | 不控盘 |
| 2025-11-18 | 16.53 | -1.84% | 0.00 万 | 0.00 万 | 562.67 万 | 669.44 万 | -106.77 万 | 2.10% | 24.71 | 16.56 | 9.3% | 不控盘 |
| 2025-11-17 | 16.84 | 1.57% | 435.99 万 | 105.87 万 | 906.33 万 | 1,294.94 万 | -58.49 万 | 2.26% | 25.17 | 16.76 | 13.3% | 轻度控盘 |
| 2025-11-14 | 16.58 | -0.36% | 0.00 万 | 0.00 万 | 512.55 万 | 278.04 万 | 234.51 万 | 1.64% | 24.79 | 16.68 | 8.9% | 不控盘 |
| 2025-11-13 | 16.64 | 0.85% | 0.00 万 | 0.00 万 | 281.30 万 | 432.98 万 | -151.68 万 | 1.41% | 24.88 | 16.63 | 7.4% | 不控盘 |
| 2025-11-12 | 16.50 | -0.48% | 0.00 万 | 141.01 万 | 441.70 万 | 744.35 万 | -443.66 万 | 1.55% | 24.67 | 16.51 | 9.1% | 不控盘 |
| 2025-11-11 | 16.58 | -0.18% | 0.00 万 | 410.57 万 | 443.71 万 | 1,178.89 万 | -1,145.76 万 | 2.12% | 24.79 | 16.61 | 8.2% | 不控盘 |
| 2025-11-10 | 16.61 | -0.60% | 0.00 万 | 0.00 万 | 858.84 万 | 558.00 万 | 300.85 万 | 2.23% | 24.83 | 16.74 | 11.8% | 轻度控盘 |
| 2025-11-07 | 16.71 | -0.48% | 117.82 万 | 106.48 万 | 534.07 万 | 816.09 万 | -270.68 万 | 1.92% | 24.98 | 16.68 | 10.8% | 轻度控盘 |
| 2025-11-06 | 16.79 | 0.12% | 128.84 万 | 327.99 万 | 1,497.13 万 | 1,040.69 万 | 257.28 万 | 2.23% | 25.10 | 16.71 | 15.8% | 轻度控盘 |
| 2025-11-05 | 16.77 | -0.42% | 0.00 万 | 249.96 万 | 602.66 万 | 1,067.94 万 | -715.25 万 | 2.74% | 25.07 | 16.70 | 8.5% | 不控盘 |
| 2025-11-04 | 16.84 | -0.41% | 0.00 万 | 130.97 万 | 1,147.26 万 | 1,365.63 万 | -349.35 万 | 3.23% | 25.17 | 16.94 | 11.3% | 轻度控盘 |
| 2025-11-03 | 16.91 | -1.86% | 325.75 万 | 485.55 万 | 1,607.60 万 | 2,349.84 万 | -902.04 万 | 4.74% | 25.28 | 16.87 | 12.7% | 轻度控盘 |
| 2025-10-31 | 17.23 | 0.23% | 0.00 万 | 193.32 万 | 2,196.40 万 | 2,587.77 万 | -584.68 万 | 3.17% | 25.76 | 17.25 | 16.3% | 轻度控盘 |
| 2025-10-30 | 17.19 | -0.69% | 0.00 万 | 0.00 万 | 2,439.20 万 | 2,335.03 万 | 104.17 万 | 3.88% | 25.70 | 17.33 | 15.4% | 轻度控盘 |
| 2025-10-29 | 17.31 | -1.48% | 342.71 万 | 999.12 万 | 1,973.33 万 | 2,781.59 万 | -1,464.67 万 | 4.37% | 25.88 | 17.33 | 13.6% | 轻度控盘 |
| 2025-10-28 | 17.57 | 1.15% | 716.67 万 | 278.28 万 | 3,938.38 万 | 3,606.97 万 | 769.80 万 | 6.96% | 26.27 | 17.53 | 15.5% | 轻度控盘 |
| 2025-10-27 | 17.37 | -0.63% | 197.22 万 | 546.65 万 | 3,159.96 万 | 7,821.40 万 | -5,010.87 万 | 8.83% | 25.97 | 17.09 | 11.6% | 轻度控盘 |
| 2025-10-24 | 17.48 | 1.63% | 160.38 万 | 463.82 万 | 5,040.93 万 | 4,601.09 万 | 136.40 万 | 7.87% | 26.13 | 17.43 | 15.5% | 轻度控盘 |
| 2025-10-23 | 17.20 | -4.71% | 743.32 万 | 224.35 万 | 3,250.02 万 | 7,191.04 万 | -3,422.04 万 | 8.32% | 25.71 | 17.23 | 14.0% | 轻度控盘 |
| 2025-10-22 | 18.05 | -6.04% | 1,083.02 万 | 2,787.55 万 | 6,121.46 万 | 1.07 亿 | -6,305.72 万 | 11.22% | 26.98 | 18.21 | 16.2% | 轻度控盘 |
| 2025-10-21 | 19.21 | -0.41% | 2,244.05 万 | 1,126.72 万 | 1.29 亿 | 9,722.48 万 | 4,279.22 万 | 14.65% | 28.72 | 19.34 | 22.3% | 轻度控盘 |
| 2025-10-20 | 19.29 | -4.03% | 908.12 万 | 2,309.74 万 | 1.32 亿 | 8,900.05 万 | 2,917.65 万 | 17.23% | 28.84 | 19.33 | 18.9% | 轻度控盘 |
| 2025-10-17 | 20.10 | 20.00% | 1.05 亿 | 3,552.98 万 | 8,436.28 万 | 9,423.12 万 | 5,935.85 万 | 11.50% | 30.05 | 19.04 | 27.5% | 中度控盘 |
| 2025-10-16 | 16.75 | 0.36% | 328.09 万 | 270.09 万 | 1,739.70 万 | 2,053.52 万 | -255.82 万 | 3.95% | 25.04 | 16.86 | 12.7% | 轻度控盘 |
| 2025-10-15 | 16.89 | 1.87% | 114.82 万 | 262.14 万 | 935.48 万 | 1,179.29 万 | -391.14 万 | 2.63% | 25.25 | 16.67 | 11.8% | 轻度控盘 |
| 2025-10-14 | 16.58 | -0.30% | 126.71 万 | 0.00 万 | 937.55 万 | 1,215.27 万 | -151.01 万 | 2.94% | 24.79 | 16.74 | 11.0% | 轻度控盘 |