最新收盘价
1.83
元
↓ -0.20
(-9.85%)
当日涨跌幅
-9.85%
今日变动
📉 下跌
主力净流入
-633.20 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 *ST长药 (300391) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.83 | -9.85% | 0.00 万 | 0.00 万 | 1,752.52 万 | 2,385.72 万 | -633.20 万 | 11.63% | -2.29 | 1.88 | 23.7% | 轻度控盘 |
| 2025-12-11 | 2.03 | 1.00% | 0.00 万 | 0.00 万 | 1,917.22 万 | 1,913.56 万 | 3.65 万 | 9.67% | -2.54 | 2.07 | 25.8% | 中度控盘 |
| 2025-12-10 | 2.01 | -3.83% | 0.00 万 | 0.00 万 | 995.70 万 | 1,686.16 万 | -690.45 万 | 6.98% | -2.52 | 2.02 | 21.7% | 轻度控盘 |
| 2025-12-09 | 2.09 | -0.95% | 0.00 万 | 0.00 万 | 2,147.36 万 | 3,047.50 万 | -900.14 万 | 14.14% | -2.62 | 2.05 | 22.0% | 轻度控盘 |
| 2025-12-08 | 2.11 | 1.44% | 0.00 万 | 0.00 万 | 1,501.29 万 | 2,159.61 万 | -658.32 万 | 8.81% | -2.64 | 2.12 | 22.8% | 轻度控盘 |
| 2025-12-05 | 2.08 | -7.14% | 0.00 万 | 0.00 万 | 1,764.11 万 | 3,028.02 万 | -1,263.91 万 | 13.70% | -2.61 | 2.10 | 21.6% | 轻度控盘 |
| 2025-12-04 | 2.24 | -12.84% | 0.00 万 | 0.00 万 | 2,980.18 万 | 4,891.33 万 | -1,911.16 万 | 17.70% | -2.81 | 2.37 | 22.9% | 轻度控盘 |
| 2025-12-03 | 2.57 | 20.09% | 0.00 万 | 0.00 万 | 6,167.82 万 | 4,750.75 万 | 1,417.07 万 | 19.64% | -3.22 | 2.38 | 32.1% | 中度控盘 |
| 2025-12-02 | 2.14 | -4.04% | 0.00 万 | 0.00 万 | 942.88 万 | 2,209.32 万 | -1,266.44 万 | 7.53% | -2.68 | 2.15 | 20.8% | 轻度控盘 |
| 2025-12-01 | 2.23 | -3.88% | 0.00 万 | 0.00 万 | 1,860.19 万 | 3,014.16 万 | -1,153.97 万 | 9.24% | -2.79 | 2.25 | 25.7% | 中度控盘 |
| 2025-11-28 | 2.32 | 1.31% | 0.00 万 | 0.00 万 | 1,999.73 万 | 1,589.41 万 | 410.31 万 | 8.00% | -2.91 | 2.34 | 28.2% | 中度控盘 |
| 2025-11-27 | 2.29 | -8.03% | 0.00 万 | 0.00 万 | 2,011.82 万 | 2,785.48 万 | -773.66 万 | 11.68% | -2.87 | 2.34 | 22.7% | 轻度控盘 |
| 2025-11-26 | 2.49 | -8.79% | 0.00 万 | 0.00 万 | 2,957.15 万 | 3,785.28 万 | -828.13 万 | 13.31% | -3.12 | 2.56 | 24.7% | 轻度控盘 |
| 2025-11-25 | 2.73 | 0.74% | 0.00 万 | 0.00 万 | 3,579.10 万 | 3,693.57 万 | -114.47 万 | 16.89% | -3.42 | 2.59 | 23.9% | 轻度控盘 |
| 2025-11-24 | 2.71 | -1.09% | 0.00 万 | 0.00 万 | 3,653.92 万 | 3,879.04 万 | -225.12 万 | 17.63% | -3.40 | 2.77 | 24.2% | 轻度控盘 |
| 2025-11-21 | 2.74 | -3.18% | 0.00 万 | 0.00 万 | 7,003.60 万 | 1.00 亿 | -3,032.83 万 | 28.96% | -3.43 | 2.95 | 26.4% | 中度控盘 |
| 2025-11-20 | 2.83 | 19.92% | 0.00 万 | 0.00 万 | 7,116.63 万 | 6,803.26 万 | 313.37 万 | 21.80% | -3.55 | 2.57 | 32.9% | 中度控盘 |
| 2025-11-19 | 2.36 | 6.79% | 0.00 万 | 0.00 万 | 4,249.96 万 | 3,683.61 万 | 566.35 万 | 16.54% | -2.96 | 2.27 | 30.0% | 中度控盘 |
| 2025-11-18 | 2.21 | -4.33% | 0.00 万 | 0.00 万 | 2,030.61 万 | 3,320.41 万 | -1,289.80 万 | 10.76% | -2.77 | 2.26 | 25.8% | 中度控盘 |
| 2025-11-17 | 2.31 | 0.87% | 0.00 万 | 0.00 万 | 2,908.83 万 | 3,279.85 万 | -371.02 万 | 13.99% | -2.89 | 2.20 | 27.1% | 中度控盘 |
| 2025-11-14 | 2.29 | 3.15% | 0.00 万 | 0.00 万 | 3,980.21 万 | 3,041.30 万 | 938.91 万 | 15.00% | -2.87 | 2.30 | 29.1% | 中度控盘 |
| 2025-11-13 | 2.22 | -3.90% | 0.00 万 | 0.00 万 | 2,662.24 万 | 5,203.03 万 | -2,540.79 万 | 16.63% | -2.78 | 2.22 | 21.7% | 轻度控盘 |
| 2025-11-12 | 2.31 | 4.52% | 0.00 万 | 0.00 万 | 3,376.73 万 | 6,143.10 万 | -2,766.37 万 | 25.47% | -2.89 | 2.25 | 19.4% | 轻度控盘 |
| 2025-11-11 | 2.21 | -19.93% | 0.00 万 | 0.00 万 | 335.54 万 | 740.03 万 | -404.48 万 | 2.06% | -2.77 | 2.21 | 23.2% | 轻度控盘 |
| 2025-11-10 | 2.76 | -20.00% | 0.00 万 | 0.00 万 | 82.80 万 | 406.71 万 | -323.91 万 | 0.56% | -3.46 | 2.76 | 21.4% | 轻度控盘 |
| 2025-11-07 | 3.45 | -0.58% | 103.20 万 | 0.00 万 | 767.40 万 | 950.31 万 | -79.71 万 | 2.15% | -4.32 | 3.45 | 32.1% | 中度控盘 |
| 2025-11-06 | 3.47 | -1.42% | 104.10 万 | 0.00 万 | 737.84 万 | 988.96 万 | -147.02 万 | 2.18% | -4.35 | 3.47 | 31.8% | 中度控盘 |
| 2025-11-05 | 3.52 | 0.28% | 106.40 万 | 0.00 万 | 1,065.82 万 | 1,067.67 万 | 104.55 万 | 3.22% | -4.41 | 3.54 | 30.3% | 中度控盘 |
| 2025-11-04 | 3.51 | 2.63% | 124.47 万 | 0.00 万 | 1,895.16 万 | 1,401.40 万 | 618.23 万 | 4.18% | -4.40 | 3.51 | 36.0% | 中度控盘 |
| 2025-11-03 | 3.42 | 0.29% | 60.05 万 | 0.00 万 | 1,021.35 万 | 1,210.64 万 | -129.24 万 | 3.21% | -4.28 | 3.37 | 30.2% | 中度控盘 |
| 2025-10-31 | 3.41 | 2.40% | 100.42 万 | 0.00 万 | 1,398.45 万 | 1,188.31 万 | 310.55 万 | 3.40% | -4.27 | 3.38 | 33.9% | 中度控盘 |
| 2025-10-30 | 3.33 | 0.00% | 124.56 万 | 100.50 万 | 1,326.79 万 | 1,204.78 万 | 146.07 万 | 3.60% | -4.17 | 3.36 | 31.0% | 中度控盘 |
| 2025-10-29 | 3.33 | -9.51% | 97.40 万 | 576.99 万 | 2,051.11 万 | 4,258.07 万 | -2,686.56 万 | 8.12% | -4.17 | 3.44 | 24.3% | 轻度控盘 |
| 2025-10-28 | 3.68 | -3.92% | 0.00 万 | 526.39 万 | 1,344.11 万 | 2,235.96 万 | -1,418.23 万 | 4.70% | -4.61 | 3.71 | 24.7% | 轻度控盘 |
| 2025-10-27 | 3.83 | 0.52% | 0.00 万 | 214.52 万 | 888.89 万 | 917.01 万 | -242.64 万 | 2.18% | -4.80 | 3.83 | 29.4% | 中度控盘 |
| 2025-10-24 | 3.81 | -1.80% | 0.00 万 | 0.00 万 | 803.39 万 | 1,371.44 万 | -568.06 万 | 2.38% | -4.77 | 3.86 | 26.1% | 中度控盘 |
| 2025-10-23 | 3.88 | 0.78% | 104.66 万 | 0.00 万 | 515.09 万 | 750.38 万 | -130.63 万 | 1.71% | -4.86 | 3.85 | 27.1% | 中度控盘 |
| 2025-10-22 | 3.85 | 1.05% | 0.00 万 | 0.00 万 | 492.42 万 | 780.48 万 | -288.06 万 | 1.54% | -4.82 | 3.84 | 25.7% | 中度控盘 |
| 2025-10-21 | 3.81 | -1.04% | 0.00 万 | 0.00 万 | 710.32 万 | 989.90 万 | -279.58 万 | 2.19% | -4.77 | 3.79 | 26.0% | 中度控盘 |
| 2025-10-20 | 3.85 | 1.85% | 0.00 万 | 0.00 万 | 442.48 万 | 352.64 万 | 89.83 万 | 1.15% | -4.82 | 3.83 | 29.3% | 中度控盘 |
| 2025-10-17 | 3.78 | -3.82% | 0.00 万 | 114.00 万 | 894.84 万 | 1,652.47 万 | -871.63 万 | 2.75% | -4.74 | 3.83 | 28.0% | 中度控盘 |
| 2025-10-16 | 3.93 | 1.55% | 102.70 万 | 0.00 万 | 1,202.76 万 | 1,254.65 万 | 50.82 万 | 2.62% | -4.92 | 3.92 | 34.9% | 中度控盘 |
| 2025-10-15 | 3.87 | 1.31% | 0.00 万 | 0.00 万 | 787.09 万 | 756.00 万 | 31.09 万 | 1.55% | -4.85 | 3.86 | 33.2% | 中度控盘 |