最新收盘价
6.88
元
↑ 0.18
(2.69%)
当日涨跌幅
2.69%
今日变动
📈 上涨
主力净流入
3,428.93 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 中来股份 (300393) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.88 | 2.69% | 2,996.07 万 | 704.96 万 | 1.05 亿 | 9,332.68 万 | 3,428.93 万 | 6.14% | -14.13 | 6.90 | 30.2% | 中度控盘 |
| 2025-12-12 | 6.70 | -2.62% | 895.89 万 | 2,065.21 万 | 6,172.39 万 | 8,940.74 万 | -3,937.67 万 | 5.67% | -13.76 | 6.76 | 21.6% | 轻度控盘 |
| 2025-12-11 | 6.88 | 1.03% | 2,601.33 万 | 928.63 万 | 1.12 亿 | 7,916.22 万 | 4,934.91 万 | 6.70% | -14.13 | 6.93 | 27.9% | 中度控盘 |
| 2025-12-10 | 6.81 | -2.85% | 277.39 万 | 1,089.48 万 | 2,977.38 万 | 3,872.54 万 | -1,707.25 万 | 2.80% | -13.98 | 6.84 | 20.8% | 轻度控盘 |
| 2025-12-09 | 7.01 | -0.57% | 692.71 万 | 2,033.34 万 | 5,030.05 万 | 5,415.51 万 | -1,726.10 万 | 3.68% | -14.39 | 6.95 | 25.1% | 中度控盘 |
| 2025-12-08 | 7.05 | 2.32% | 1,457.80 万 | 3,077.02 万 | 7,199.73 万 | 7,197.63 万 | -1,617.12 万 | 4.77% | -14.47 | 7.02 | 26.8% | 中度控盘 |
| 2025-12-05 | 6.89 | 3.77% | 1,646.79 万 | 1,233.43 万 | 7,314.88 万 | 7,057.18 万 | 671.07 万 | 4.36% | -14.15 | 6.82 | 28.6% | 中度控盘 |
| 2025-12-04 | 6.64 | -1.92% | 209.12 万 | 688.79 万 | 4,231.48 万 | 5,659.06 万 | -1,907.24 万 | 3.06% | -13.63 | 6.67 | 22.9% | 轻度控盘 |
| 2025-12-03 | 6.77 | -2.73% | 1,149.55 万 | 2,116.56 万 | 4,865.46 万 | 6,307.76 万 | -2,409.31 万 | 4.01% | -13.90 | 6.82 | 23.3% | 轻度控盘 |
| 2025-12-02 | 6.96 | -1.83% | 434.88 万 | 1,684.81 万 | 4,046.70 万 | 6,082.21 万 | -3,285.43 万 | 3.63% | -14.29 | 6.98 | 21.1% | 轻度控盘 |
| 2025-12-01 | 7.09 | -0.70% | 619.14 万 | 2,571.33 万 | 7,134.08 万 | 7,958.82 万 | -2,776.93 万 | 4.45% | -14.56 | 7.09 | 25.4% | 中度控盘 |
| 2025-11-28 | 7.14 | 1.42% | 925.07 万 | 1,074.43 万 | 6,974.96 万 | 7,957.66 万 | -1,132.06 万 | 4.92% | -14.66 | 7.13 | 24.1% | 轻度控盘 |
| 2025-11-27 | 7.04 | -0.14% | 1,370.30 万 | 3,512.85 万 | 8,155.97 万 | 7,633.83 万 | -1,620.41 万 | 5.52% | -14.45 | 7.09 | 25.5% | 中度控盘 |
| 2025-11-26 | 7.05 | -4.21% | 1,700.74 万 | 5,033.44 万 | 9,144.00 万 | 1.36 亿 | -7,781.00 万 | 6.90% | -14.47 | 7.14 | 23.5% | 轻度控盘 |
| 2025-11-25 | 7.36 | 1.38% | 2,042.26 万 | 2,506.75 万 | 9,502.10 万 | 9,811.39 万 | -773.76 万 | 5.85% | -15.11 | 7.31 | 26.3% | 中度控盘 |
| 2025-11-24 | 7.26 | -2.94% | 847.15 万 | 4,173.55 万 | 8,051.76 万 | 1.44 亿 | -9,704.06 万 | 7.37% | -14.91 | 7.34 | 21.8% | 轻度控盘 |
| 2025-11-21 | 7.48 | -11.69% | 3,818.12 万 | 9,278.71 万 | 2.05 亿 | 2.90 亿 | -1.40 亿 | 12.73% | -15.36 | 7.72 | 27.9% | 中度控盘 |
| 2025-11-20 | 8.47 | 1.93% | 9,280.32 万 | 9,976.00 万 | 3.56 亿 | 3.24 亿 | 2,571.66 万 | 14.32% | -17.39 | 8.51 | 34.5% | 中度控盘 |
| 2025-11-19 | 8.31 | 1.84% | 4,918.19 万 | 3,133.61 万 | 2.01 亿 | 1.81 亿 | 3,750.76 万 | 9.25% | -17.06 | 8.36 | 31.5% | 中度控盘 |
| 2025-11-18 | 8.16 | -7.27% | 3,349.09 万 | 9,802.48 万 | 2.27 亿 | 2.68 亿 | -1.06 亿 | 11.52% | -16.75 | 8.31 | 29.1% | 中度控盘 |
| 2025-11-17 | 8.80 | 0.57% | 9,448.31 万 | 8,510.26 万 | 3.25 亿 | 3.00 亿 | 3,433.04 万 | 15.46% | -18.07 | 8.54 | 32.0% | 中度控盘 |
| 2025-11-14 | 8.75 | 3.80% | 1.69 亿 | 1.45 亿 | 5.67 亿 | 5.18 亿 | 7,320.92 万 | 24.13% | -17.97 | 8.62 | 33.8% | 中度控盘 |
| 2025-11-13 | 8.43 | 0.72% | 1.30 亿 | 1.05 亿 | 4.38 亿 | 4.46 亿 | 1,693.58 万 | 21.31% | -17.31 | 8.38 | 35.0% | 中度控盘 |
| 2025-11-12 | 8.37 | 4.36% | 1.63 亿 | 2.94 亿 | 6.21 亿 | 6.26 亿 | -1.36 亿 | 29.66% | -17.19 | 8.49 | 33.7% | 中度控盘 |
| 2025-11-11 | 8.02 | 20.06% | 3.96 亿 | 8,552.95 万 | 1.55 亿 | 2.44 亿 | 2.22 亿 | 10.88% | -16.47 | 7.71 | 51.3% | 完全控盘 |
| 2025-11-10 | 6.68 | 1.37% | 1,040.06 万 | 598.42 万 | 5,532.19 万 | 6,103.51 万 | -129.68 万 | 4.17% | -13.72 | 6.69 | 24.2% | 轻度控盘 |
| 2025-11-07 | 6.59 | 1.38% | 1,123.17 万 | 356.52 万 | 5,410.48 万 | 5,397.23 万 | 779.91 万 | 3.67% | -13.53 | 6.57 | 26.2% | 中度控盘 |
| 2025-11-06 | 6.50 | -0.31% | 1,126.80 万 | 1,406.83 万 | 3,869.44 万 | 5,737.97 万 | -2,148.56 万 | 4.04% | -13.35 | 6.53 | 21.8% | 轻度控盘 |
| 2025-11-05 | 6.52 | 4.65% | 1,095.19 万 | 1,797.65 万 | 7,403.76 万 | 6,853.45 万 | -152.15 万 | 5.23% | -13.39 | 6.40 | 25.0% | 中度控盘 |
| 2025-11-04 | 6.23 | 0.32% | 1,018.59 万 | 806.37 万 | 3,751.51 万 | 4,230.64 万 | -266.91 万 | 2.99% | -12.79 | 6.25 | 24.8% | 轻度控盘 |
| 2025-11-03 | 6.21 | 2.14% | 156.80 万 | 869.99 万 | 3,316.92 万 | 3,867.41 万 | -1,263.68 万 | 3.23% | -12.75 | 6.15 | 20.1% | 轻度控盘 |
| 2025-10-31 | 6.08 | 1.00% | 646.25 万 | 1,443.97 万 | 4,372.22 万 | 4,269.89 万 | -695.39 万 | 3.57% | -12.48 | 6.18 | 24.3% | 轻度控盘 |
| 2025-10-30 | 6.02 | -0.50% | 877.10 万 | 1,045.19 万 | 3,532.44 万 | 4,786.09 万 | -1,421.74 万 | 3.55% | -12.36 | 6.08 | 22.6% | 轻度控盘 |
| 2025-10-29 | 6.05 | 3.95% | 1,110.15 万 | 1,004.05 万 | 7,429.36 万 | 4,360.88 万 | 3,174.59 万 | 4.56% | -12.42 | 5.94 | 28.9% | 中度控盘 |
| 2025-10-28 | 5.82 | -1.86% | 467.28 万 | 874.18 万 | 2,581.42 万 | 2,960.08 万 | -785.56 万 | 2.95% | -11.95 | 5.84 | 20.4% | 轻度控盘 |
| 2025-10-27 | 5.93 | -6.17% | 1,861.14 万 | 1,879.09 万 | 7,665.70 万 | 6,198.34 万 | 1,449.41 万 | 6.04% | -12.18 | 5.99 | 25.4% | 中度控盘 |
| 2025-10-24 | 6.32 | -1.40% | 194.40 万 | 494.78 万 | 2,220.77 万 | 2,641.19 万 | -720.80 万 | 1.96% | -12.98 | 6.38 | 20.7% | 轻度控盘 |
| 2025-10-23 | 6.41 | 0.94% | 285.93 万 | 0.00 万 | 2,428.42 万 | 2,180.45 万 | 533.90 万 | 1.86% | -13.16 | 6.33 | 22.6% | 轻度控盘 |
| 2025-10-22 | 6.35 | -1.09% | 122.81 万 | 0.00 万 | 1,418.93 万 | 1,634.42 万 | -92.68 万 | 1.45% | -13.04 | 6.37 | 18.2% | 轻度控盘 |
| 2025-10-21 | 6.42 | 0.00% | 386.32 万 | 224.21 万 | 1,638.92 万 | 1,906.90 万 | -105.87 万 | 1.69% | -13.18 | 6.44 | 20.1% | 轻度控盘 |
| 2025-10-20 | 6.42 | 1.26% | 0.00 万 | 0.00 万 | 1,752.02 万 | 2,039.21 万 | -287.19 万 | 2.10% | -13.18 | 6.43 | 17.5% | 轻度控盘 |
| 2025-10-17 | 6.34 | -4.23% | 497.55 万 | 3,304.16 万 | 4,397.64 万 | 2,547.56 万 | -956.53 万 | 3.04% | -13.02 | 6.44 | 25.2% | 中度控盘 |
| 2025-10-16 | 6.62 | -1.05% | 366.96 万 | 145.90 万 | 3,218.90 万 | 4,096.44 万 | -656.48 万 | 2.50% | -13.59 | 6.65 | 23.7% | 轻度控盘 |