最新收盘价
11.34
元
↓ -0.17
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
-71.66 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 迪瑞医疗 (300396) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.34 | -1.48% | 0.00 万 | 0.00 万 | 309.31 万 | 380.97 万 | -71.66 万 | 0.75% | -26.58 | 11.45 | 15.9% | 轻度控盘 |
| 2026-03-25 | 11.51 | -0.78% | 0.00 万 | 0.00 万 | 394.79 万 | 204.93 万 | 189.87 万 | 0.76% | -26.98 | 11.52 | 18.4% | 轻度控盘 |
| 2026-03-24 | 11.60 | 5.55% | 485.17 万 | 0.00 万 | 484.03 万 | 976.81 万 | -7.61 万 | 1.34% | -27.19 | 11.30 | 22.2% | 轻度控盘 |
| 2026-03-23 | 10.99 | -7.41% | 0.00 万 | 546.79 万 | 1,214.60 万 | 1,562.73 万 | -894.92 万 | 1.94% | -25.76 | 11.26 | 20.7% | 轻度控盘 |
| 2026-03-20 | 11.87 | -2.63% | 0.00 万 | 120.86 万 | 668.03 万 | 947.89 万 | -400.72 万 | 1.02% | -27.82 | 12.03 | 20.2% | 轻度控盘 |
| 2026-03-19 | 12.19 | -2.71% | 110.08 万 | 1.71 万 | 759.94 万 | 841.92 万 | 26.39 万 | 1.08% | -28.57 | 12.29 | 22.3% | 轻度控盘 |
| 2026-03-18 | 12.53 | 0.08% | 117.52 万 | 141.64 万 | 343.67 万 | 352.42 万 | -32.86 万 | 0.79% | -29.37 | 12.46 | 18.3% | 轻度控盘 |
| 2026-03-17 | 12.52 | -0.79% | 0.00 万 | 0.00 万 | 536.33 万 | 560.85 万 | -24.52 万 | 0.76% | -29.35 | 12.63 | 19.7% | 轻度控盘 |
| 2026-03-16 | 12.62 | 0.16% | 0.00 万 | 0.00 万 | 431.37 万 | 455.94 万 | -24.58 万 | 0.68% | -29.58 | 12.60 | 19.5% | 轻度控盘 |
| 2026-03-13 | 12.60 | 0.40% | 0.00 万 | 143.81 万 | 471.07 万 | 852.43 万 | -525.17 万 | 0.99% | -29.53 | 12.62 | 17.4% | 轻度控盘 |
| 2026-03-12 | 12.55 | -2.11% | 504.81 万 | 1,186.39 万 | 981.65 万 | 846.05 万 | -545.97 万 | 1.51% | -29.42 | 12.63 | 25.1% | 中度控盘 |
| 2026-03-11 | 12.82 | -1.54% | 56.06 万 | 682.54 万 | 542.18 万 | 437.21 万 | -521.50 万 | 0.86% | -30.05 | 12.89 | 19.7% | 轻度控盘 |
| 2026-03-10 | 13.02 | 1.48% | 0.00 万 | 0.00 万 | 344.70 万 | 338.47 万 | 6.24 万 | 0.58% | -30.52 | 12.98 | 16.8% | 轻度控盘 |
| 2026-03-09 | 12.83 | -0.39% | 53.72 万 | 288.00 万 | 456.97 万 | 509.19 万 | -286.49 万 | 0.80% | -30.07 | 12.75 | 18.1% | 轻度控盘 |
| 2026-03-06 | 12.88 | 1.74% | 0.00 万 | 4.99 万 | 161.97 万 | 615.52 万 | -458.55 万 | 0.71% | -30.19 | 12.78 | 12.4% | 轻度控盘 |
| 2026-03-05 | 12.66 | 1.04% | 253.40 万 | 0.00 万 | 224.70 万 | 494.59 万 | -16.50 万 | 0.64% | -29.68 | 12.66 | 20.1% | 轻度控盘 |
| 2026-03-04 | 12.53 | -1.34% | 0.00 万 | 456.15 万 | 770.30 万 | 888.04 万 | -573.89 万 | 1.10% | -29.37 | 12.59 | 20.2% | 轻度控盘 |
| 2026-03-03 | 12.70 | -2.83% | 0.00 万 | 0.26 万 | 266.16 万 | 1,134.46 万 | -868.56 万 | 1.04% | -29.77 | 12.90 | 14.6% | 轻度控盘 |
| 2026-03-02 | 13.07 | -2.61% | 0.00 万 | 0.00 万 | 1,352.92 万 | 701.09 万 | 651.83 万 | 1.27% | -30.64 | 13.13 | 27.3% | 中度控盘 |
| 2026-02-27 | 13.42 | 1.59% | 173.78 万 | 185.81 万 | 721.43 万 | 571.57 万 | 137.83 万 | 0.83% | -31.46 | 13.30 | 25.4% | 中度控盘 |
| 2026-02-26 | 13.21 | -0.53% | 0.00 万 | 0.00 万 | 551.04 万 | 513.94 万 | 37.10 万 | 0.71% | -30.96 | 13.25 | 21.8% | 轻度控盘 |
| 2026-02-25 | 13.28 | -1.19% | 121.91 万 | 110.30 万 | 262.82 万 | 557.68 万 | -283.26 万 | 1.04% | -31.13 | 13.35 | 15.2% | 轻度控盘 |
| 2026-02-24 | 13.44 | 2.21% | 437.67 万 | 691.59 万 | 2,091.23 万 | 1,077.61 万 | 759.69 万 | 1.89% | -31.50 | 13.47 | 29.7% | 中度控盘 |
| 2026-02-13 | 13.15 | -0.30% | 0.00 万 | 0.00 万 | 301.97 万 | 333.55 万 | -31.57 万 | 0.69% | -30.82 | 13.23 | 14.5% | 轻度控盘 |
| 2026-02-12 | 13.19 | 0.15% | 0.00 万 | 0.00 万 | 895.35 万 | 797.39 万 | 97.96 万 | 1.10% | -30.92 | 13.20 | 19.7% | 轻度控盘 |
| 2026-02-11 | 13.17 | -1.20% | 0.00 万 | 131.60 万 | 180.59 万 | 362.88 万 | -313.89 万 | 0.65% | -30.87 | 13.22 | 11.7% | 轻度控盘 |
| 2026-02-10 | 13.33 | -0.08% | 0.00 万 | 0.00 万 | 264.99 万 | 568.77 万 | -303.77 万 | 0.65% | -31.25 | 13.38 | 14.6% | 轻度控盘 |
| 2026-02-09 | 13.34 | 1.37% | 0.00 万 | 0.00 万 | 486.49 万 | 597.69 万 | -111.20 万 | 0.74% | -31.27 | 13.28 | 19.6% | 轻度控盘 |
| 2026-02-06 | 13.16 | -0.83% | 132.00 万 | 171.60 万 | 410.27 万 | 419.06 万 | -48.39 万 | 0.76% | -30.85 | 13.22 | 20.0% | 轻度控盘 |
| 2026-02-05 | 13.27 | 0.61% | 60.71 万 | 0.00 万 | 618.41 万 | 400.78 万 | 278.35 万 | 0.74% | -31.11 | 13.27 | 22.8% | 轻度控盘 |
| 2026-02-04 | 13.19 | 0.84% | 0.00 万 | 0.00 万 | 343.53 万 | 626.44 万 | -282.91 万 | 0.71% | -30.92 | 13.12 | 15.4% | 轻度控盘 |
| 2026-02-03 | 13.08 | 0.85% | 145.97 万 | 334.59 万 | 445.97 万 | 432.98 万 | -175.64 万 | 0.84% | -30.66 | 13.08 | 20.1% | 轻度控盘 |
| 2026-02-02 | 12.97 | -2.48% | 0.00 万 | 122.50 万 | 436.62 万 | 555.74 万 | -241.62 万 | 1.07% | -30.40 | 13.10 | 16.3% | 轻度控盘 |
| 2026-01-30 | 13.30 | -1.48% | 324.43 万 | 442.78 万 | 1,054.88 万 | 785.28 万 | 151.25 万 | 1.28% | -31.18 | 13.32 | 27.2% | 中度控盘 |
| 2026-01-29 | 13.50 | -0.37% | 568.84 万 | 463.39 万 | 616.75 万 | 824.21 万 | -102.00 万 | 1.36% | -31.64 | 13.50 | 22.7% | 轻度控盘 |
| 2026-01-28 | 13.55 | -1.53% | 948.56 万 | 310.70 万 | 1,536.99 万 | 1,680.47 万 | 494.38 万 | 2.31% | -31.76 | 13.53 | 25.2% | 中度控盘 |
| 2026-01-27 | 13.76 | -1.92% | 0.00 万 | 218.22 万 | 1,409.11 万 | 1,598.20 万 | -407.31 万 | 2.43% | -32.25 | 13.65 | 18.5% | 轻度控盘 |