最新收盘价
11.47
元
↓ -0.41
(-3.45%)
当日涨跌幅
-3.45%
今日变动
📉 下跌
主力净流入
-1,970.13 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 天和防务 (300397) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.47 | -3.45% | 0.00 万 | 356.55 万 | 3,578.81 万 | 5,192.39 万 | -1,970.13 万 | 3.50% | -53.71 | 11.58 | 25.7% | 中度控盘 |
| 2026-03-25 | 11.88 | 1.11% | 1,706.84 万 | 5,643.74 万 | 7,212.77 万 | 5,799.34 万 | -2,523.47 万 | 5.61% | -55.63 | 11.78 | 31.5% | 中度控盘 |
| 2026-03-24 | 11.75 | 3.52% | 1,677.67 万 | 3,836.95 万 | 5,140.10 万 | 3,211.10 万 | -230.29 万 | 4.40% | -55.03 | 11.59 | 29.9% | 中度控盘 |
| 2026-03-23 | 11.35 | -6.43% | 329.63 万 | 902.70 万 | 4,492.08 万 | 4,920.88 万 | -1,001.87 万 | 4.75% | -53.15 | 11.59 | 22.8% | 轻度控盘 |
| 2026-03-20 | 12.13 | -4.11% | 462.34 万 | 431.50 万 | 2,753.10 万 | 4,892.19 万 | -2,108.25 万 | 3.40% | -56.81 | 12.34 | 21.6% | 轻度控盘 |
| 2026-03-19 | 12.65 | -2.54% | 186.62 万 | 870.53 万 | 2,406.52 万 | 3,345.24 万 | -1,622.63 万 | 2.66% | -59.24 | 12.69 | 22.0% | 轻度控盘 |
| 2026-03-18 | 12.98 | 1.88% | 648.29 万 | 104.13 万 | 2,335.38 万 | 3,125.91 万 | -246.37 万 | 2.55% | -60.79 | 12.83 | 24.8% | 轻度控盘 |
| 2026-03-17 | 12.74 | -3.70% | 658.53 万 | 2,331.77 万 | 4,338.22 万 | 7,731.42 万 | -5,066.43 万 | 4.16% | -59.66 | 12.97 | 25.1% | 中度控盘 |
| 2026-03-16 | 13.23 | 1.53% | 431.41 万 | 2,131.18 万 | 5,149.74 万 | 4,124.91 万 | -674.95 万 | 3.68% | -61.96 | 13.21 | 28.0% | 中度控盘 |
| 2026-03-13 | 13.03 | -2.91% | 894.85 万 | 2,971.11 万 | 4,390.93 万 | 4,624.78 万 | -2,310.11 万 | 4.11% | -61.02 | 13.22 | 25.5% | 中度控盘 |
| 2026-03-12 | 13.42 | -2.89% | 930.02 万 | 2,053.38 万 | 4,655.60 万 | 6,265.83 万 | -2,733.59 万 | 4.33% | -62.85 | 13.51 | 25.5% | 中度控盘 |
| 2026-03-11 | 13.82 | -3.29% | 1,377.31 万 | 4,629.71 万 | 7,262.20 万 | 1.07 亿 | -6,646.09 万 | 6.00% | -64.72 | 13.97 | 26.6% | 中度控盘 |
| 2026-03-10 | 14.29 | -0.42% | 659.66 万 | 1,608.25 万 | 6,500.35 万 | 6,754.01 万 | -1,202.26 万 | 4.87% | -66.92 | 14.33 | 27.3% | 中度控盘 |
| 2026-03-09 | 14.35 | -3.24% | 1,094.41 万 | 3,156.04 万 | 8,237.64 万 | 1.12 亿 | -4,996.93 万 | 6.42% | -67.20 | 14.40 | 27.2% | 中度控盘 |
| 2026-03-06 | 14.83 | 0.88% | 3,025.13 万 | 3,341.58 万 | 9,841.92 万 | 9,758.44 万 | -232.97 万 | 6.43% | -69.45 | 14.75 | 32.5% | 中度控盘 |
| 2026-03-05 | 14.70 | -2.07% | 1,982.49 万 | 5,281.35 万 | 9,122.51 万 | 1.15 亿 | -5,723.52 万 | 7.22% | -68.84 | 14.79 | 28.1% | 中度控盘 |
| 2026-03-04 | 15.01 | 3.66% | 5,259.10 万 | 2,839.50 万 | 1.48 亿 | 1.40 亿 | 3,161.18 万 | 9.42% | -70.29 | 14.78 | 34.1% | 中度控盘 |
| 2026-03-03 | 14.48 | -5.05% | 4,913.20 万 | 6,760.06 万 | 1.43 亿 | 1.98 亿 | -7,413.92 万 | 11.09% | -67.81 | 14.84 | 30.3% | 中度控盘 |
| 2026-03-02 | 15.25 | 1.19% | 7,394.82 万 | 1.74 亿 | 2.89 亿 | 2.27 亿 | -3,796.68 万 | 15.74% | -71.42 | 15.52 | 35.1% | 中度控盘 |
| 2026-02-27 | 15.07 | -0.53% | 1,781.20 万 | 3,266.90 万 | 9,223.39 万 | 1.09 亿 | -3,212.11 万 | 5.90% | -70.57 | 15.09 | 31.7% | 中度控盘 |
| 2026-02-26 | 15.15 | 1.95% | 3,749.24 万 | 1,569.51 万 | 1.19 亿 | 1.02 亿 | 3,923.78 万 | 6.89% | -70.95 | 14.98 | 35.7% | 中度控盘 |
| 2026-02-25 | 14.86 | 0.20% | 1,911.84 万 | 2,076.87 万 | 7,863.30 万 | 9,351.90 万 | -1,653.64 万 | 4.85% | -69.59 | 14.84 | 33.4% | 中度控盘 |
| 2026-02-24 | 14.83 | 1.92% | 2,781.23 万 | 2,227.98 万 | 9,971.43 万 | 8,698.72 万 | 1,825.96 万 | 5.90% | -69.45 | 14.77 | 35.5% | 中度控盘 |
| 2026-02-13 | 14.55 | 1.11% | 1,811.42 万 | 2,714.45 万 | 9,676.84 万 | 8,923.57 万 | -149.75 万 | 5.57% | -68.14 | 14.59 | 34.7% | 中度控盘 |
| 2026-02-12 | 14.39 | 0.98% | 3,867.01 万 | 1,301.29 万 | 6,084.64 万 | 6,471.57 万 | 2,178.80 万 | 4.11% | -67.39 | 14.28 | 37.6% | 中度控盘 |
| 2026-02-11 | 14.25 | 0.21% | 1,599.64 万 | 1,092.32 万 | 5,159.01 万 | 5,155.91 万 | 510.42 万 | 3.38% | -66.73 | 14.27 | 33.3% | 中度控盘 |
| 2026-02-10 | 14.22 | 0.14% | 1,463.44 万 | 1,633.79 万 | 4,664.83 万 | 5,288.41 万 | -793.92 万 | 3.63% | -66.59 | 14.19 | 30.1% | 中度控盘 |
| 2026-02-09 | 14.20 | 1.94% | 1,800.44 万 | 1,961.89 万 | 5,832.56 万 | 5,350.79 万 | 320.32 万 | 3.75% | -66.50 | 14.16 | 33.1% | 中度控盘 |
| 2026-02-06 | 13.93 | 0.22% | 1,229.92 万 | 854.67 万 | 4,445.95 万 | 4,944.12 万 | -122.91 万 | 3.47% | -65.23 | 13.94 | 30.1% | 中度控盘 |
| 2026-02-05 | 13.90 | -0.71% | 722.24 万 | 1,096.73 万 | 5,109.68 万 | 6,229.53 万 | -1,494.34 万 | 3.68% | -65.09 | 14.00 | 30.4% | 中度控盘 |
| 2026-02-04 | 14.00 | 1.30% | 2,946.68 万 | 2,267.56 万 | 8,453.01 万 | 8,512.34 万 | 619.79 万 | 5.26% | -65.56 | 14.00 | 35.3% | 中度控盘 |
| 2026-02-03 | 13.82 | 4.38% | 2,681.34 万 | 2,197.10 万 | 7,239.13 万 | 7,200.45 万 | 522.92 万 | 4.89% | -64.72 | 13.62 | 32.9% | 中度控盘 |
| 2026-02-02 | 13.24 | -1.71% | 743.67 万 | 1,922.66 万 | 3,696.84 万 | 4,777.96 万 | -2,260.10 万 | 3.16% | -62.00 | 13.45 | 27.5% | 中度控盘 |
| 2026-01-30 | 13.47 | -2.74% | 765.97 万 | 2,952.03 万 | 4,645.25 万 | 7,130.16 万 | -4,670.97 万 | 4.42% | -63.08 | 13.52 | 25.8% | 中度控盘 |
| 2026-01-29 | 13.85 | -1.21% | 2,530.21 万 | 4,504.90 万 | 7,334.28 万 | 6,447.86 万 | -1,088.27 万 | 4.77% | -64.86 | 13.90 | 33.5% | 中度控盘 |
| 2026-01-28 | 14.02 | -1.75% | 1,195.19 万 | 1,375.42 万 | 4,782.21 万 | 6,769.28 万 | -2,167.29 万 | 3.97% | -65.66 | 14.07 | 27.0% | 中度控盘 |
| 2026-01-27 | 14.27 | 0.35% | 1,251.87 万 | 1,376.20 万 | 6,794.14 万 | 7,833.10 万 | -1,163.29 万 | 5.40% | -66.83 | 13.99 | 27.9% | 中度控盘 |