最新收盘价
27.51
元
↑ 0.11
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
-461.03 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 天利科技 (300399) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 27.51 | 0.40% | 772.52 万 | 560.09 万 | 3,848.62 万 | 4,522.08 万 | -461.03 万 | 3.44% | 700.67 | 27.47 | 24.9% | 轻度控盘 |
| 2026-02-03 | 27.40 | 3.79% | 420.00 万 | 147.62 万 | 4,013.95 万 | 3,859.13 万 | 427.21 万 | 3.48% | 697.87 | 27.13 | 23.9% | 轻度控盘 |
| 2026-02-02 | 26.40 | -0.11% | 993.36 万 | 655.66 万 | 3,963.66 万 | 4,450.82 万 | -149.46 万 | 3.24% | 672.40 | 26.82 | 26.9% | 中度控盘 |
| 2026-01-30 | 26.43 | -4.38% | 777.28 万 | 944.60 万 | 3,736.12 万 | 5,983.29 万 | -2,414.49 万 | 4.36% | 673.16 | 26.69 | 21.3% | 轻度控盘 |
| 2026-01-29 | 27.64 | 1.47% | 1,568.00 万 | 224.85 万 | 6,473.86 万 | 6,243.72 万 | 1,573.29 万 | 5.06% | 703.98 | 27.44 | 27.0% | 中度控盘 |
| 2026-01-28 | 27.24 | -2.64% | 550.36 万 | 1,444.29 万 | 3,887.86 万 | 5,972.64 万 | -2,978.71 万 | 4.26% | 693.80 | 27.58 | 22.4% | 轻度控盘 |
| 2026-01-27 | 27.98 | -3.52% | 3,201.13 万 | 1,741.08 万 | 8,348.96 万 | 1.02 亿 | -361.81 万 | 7.37% | 712.64 | 27.71 | 27.6% | 中度控盘 |
| 2026-01-26 | 29.00 | 3.02% | 3,851.99 万 | 2,106.02 万 | 1.62 亿 | 8,690.25 万 | 9,266.46 万 | 10.29% | 738.62 | 28.79 | 30.2% | 中度控盘 |
| 2026-01-23 | 28.15 | 2.14% | 356.50 万 | 1,275.74 万 | 4,413.45 万 | 3,985.19 万 | -490.98 万 | 3.74% | 716.97 | 27.96 | 23.6% | 轻度控盘 |
| 2026-01-22 | 27.56 | -0.79% | 824.85 万 | 732.50 万 | 4,496.64 万 | 4,833.50 万 | -244.50 万 | 3.59% | 701.95 | 27.61 | 26.0% | 中度控盘 |
| 2026-01-21 | 27.78 | -0.32% | 361.62 万 | 1,280.53 万 | 3,902.10 万 | 4,030.67 万 | -1,047.48 万 | 3.14% | 707.55 | 27.79 | 24.4% | 轻度控盘 |
| 2026-01-20 | 27.87 | -1.17% | 643.63 万 | 2,233.36 万 | 5,932.81 万 | 5,044.98 万 | -701.90 万 | 4.55% | 709.84 | 28.11 | 24.7% | 轻度控盘 |
| 2026-01-19 | 28.20 | 0.97% | 639.94 万 | 0.00 万 | 4,639.60 万 | 3,759.92 万 | 1,519.62 万 | 4.02% | 718.25 | 28.03 | 22.9% | 轻度控盘 |
| 2026-01-16 | 27.93 | -2.92% | 560.75 万 | 1,461.41 万 | 5,751.46 万 | 7,674.66 万 | -2,823.86 万 | 5.21% | 711.37 | 28.24 | 22.6% | 轻度控盘 |
| 2026-01-15 | 28.77 | -4.16% | 1,532.90 万 | 3,306.82 万 | 7,294.94 万 | 1.14 亿 | -5,835.89 万 | 7.67% | 732.76 | 29.10 | 22.2% | 轻度控盘 |
| 2026-01-14 | 30.02 | 0.60% | 6,199.40 万 | 5,503.21 万 | 1.87 亿 | 2.00 亿 | -575.65 万 | 13.51% | 764.60 | 30.52 | 29.2% | 中度控盘 |
| 2026-01-13 | 29.84 | -3.77% | 3,729.44 万 | 7,602.94 万 | 1.70 亿 | 2.20 亿 | -8,828.42 万 | 13.30% | 760.02 | 30.52 | 27.2% | 中度控盘 |
| 2026-01-12 | 31.01 | 5.94% | 1.16 亿 | 1.24 亿 | 3.03 亿 | 2.64 亿 | 3,184.50 万 | 18.29% | 789.82 | 30.38 | 33.2% | 中度控盘 |
| 2026-01-09 | 29.27 | 1.42% | 5,855.68 万 | 5,683.37 万 | 1.63 亿 | 1.38 亿 | 2,654.49 万 | 11.26% | 745.50 | 29.14 | 30.3% | 中度控盘 |
| 2026-01-08 | 28.86 | -2.70% | 3,055.39 万 | 4,941.86 万 | 1.17 亿 | 1.63 亿 | -6,477.99 万 | 10.98% | 735.06 | 28.84 | 28.1% | 中度控盘 |
| 2026-01-07 | 29.66 | -7.92% | 1.03 亿 | 1.92 亿 | 2.59 亿 | 3.44 亿 | -1.73 亿 | 19.84% | 755.43 | 30.22 | 33.0% | 中度控盘 |
| 2026-01-06 | 32.21 | 20.01% | 4.95 亿 | 1.05 亿 | 2.64 亿 | 3.40 亿 | 3.14 亿 | 19.26% | 820.38 | 30.41 | 49.7% | 完全控盘 |
| 2026-01-05 | 26.84 | 5.88% | 4,551.47 万 | 722.80 万 | 1.02 亿 | 1.02 亿 | 3,782.07 万 | 7.54% | 683.61 | 26.59 | 31.4% | 中度控盘 |
| 2025-12-31 | 25.35 | -0.94% | 905.50 万 | 971.56 万 | 1,713.77 万 | 2,373.00 万 | -725.29 万 | 2.30% | 645.66 | 25.53 | 22.2% | 轻度控盘 |
| 2025-12-30 | 25.59 | -0.16% | 404.61 万 | 411.55 万 | 3,117.29 万 | 2,469.48 万 | 640.87 万 | 2.66% | 651.77 | 25.72 | 23.6% | 轻度控盘 |
| 2025-12-29 | 25.63 | 0.51% | 7.45 万 | 193.69 万 | 2,314.24 万 | 2,753.53 万 | -625.53 万 | 2.48% | 652.79 | 25.46 | 20.5% | 轻度控盘 |
| 2025-12-26 | 25.50 | -1.58% | 524.10 万 | 581.19 万 | 3,081.76 万 | 4,953.26 万 | -1,928.58 万 | 3.52% | 649.48 | 25.84 | 21.4% | 轻度控盘 |
| 2025-12-25 | 25.91 | 3.06% | 1,190.13 万 | 323.05 万 | 7,237.16 万 | 4,728.36 万 | 3,375.88 万 | 5.08% | 659.92 | 26.00 | 27.6% | 中度控盘 |
| 2025-12-24 | 25.14 | 2.45% | 178.19 万 | 358.99 万 | 2,172.86 万 | 2,309.78 万 | -317.72 万 | 2.42% | 640.31 | 25.01 | 20.0% | 轻度控盘 |
| 2025-12-23 | 24.54 | -1.56% | 139.85 万 | 244.94 万 | 2,063.77 万 | 2,674.84 万 | -716.15 万 | 2.17% | 625.03 | 24.63 | 21.6% | 轻度控盘 |
| 2025-12-22 | 24.93 | -1.07% | 204.90 万 | 366.14 万 | 1,751.65 万 | 1,819.53 万 | -229.12 万 | 2.00% | 634.96 | 25.16 | 20.4% | 轻度控盘 |
| 2025-12-19 | 25.20 | 2.11% | 598.18 万 | 594.03 万 | 3,783.03 万 | 2,311.59 万 | 1,475.58 万 | 3.06% | 641.84 | 25.16 | 25.3% | 中度控盘 |
| 2025-12-18 | 24.68 | -2.83% | 0.00 万 | 391.86 万 | 2,010.68 万 | 2,452.82 万 | -833.99 万 | 2.69% | 628.59 | 25.02 | 17.5% | 轻度控盘 |
| 2025-12-17 | 25.40 | 2.25% | 1,546.03 万 | 264.64 万 | 4,229.61 万 | 4,322.65 万 | 1,188.35 万 | 5.08% | 646.93 | 24.86 | 22.5% | 轻度控盘 |
| 2025-12-16 | 24.84 | 0.12% | 131.17 万 | 1,110.47 万 | 3,013.61 万 | 3,250.07 万 | -1,215.76 万 | 3.24% | 632.67 | 24.72 | 20.1% | 轻度控盘 |
| 2025-12-15 | 24.81 | -0.60% | 982.88 万 | 469.48 万 | 2,610.76 万 | 3,210.55 万 | -86.40 万 | 3.03% | 631.90 | 24.75 | 22.5% | 轻度控盘 |
| 2025-12-12 | 24.96 | -0.40% | 0.00 万 | 0.00 万 | 1,333.99 万 | 1,399.68 万 | -65.69 万 | 1.77% | 635.72 | 25.19 | 17.6% | 轻度控盘 |
| 2025-12-11 | 25.06 | -2.49% | 116.25 万 | 1,090.40 万 | 2,089.46 万 | 2,662.99 万 | -1,547.68 万 | 2.06% | 638.27 | 25.37 | 20.6% | 轻度控盘 |
| 2025-12-10 | 25.70 | 0.90% | 616.16 万 | 135.45 万 | 2,206.28 万 | 1,996.37 万 | 690.62 万 | 2.55% | 654.57 | 25.61 | 21.2% | 轻度控盘 |
| 2025-12-09 | 25.47 | -2.26% | 92.47 万 | 711.92 万 | 1,759.95 万 | 2,683.29 万 | -1,542.79 万 | 2.68% | 648.71 | 25.69 | 17.4% | 轻度控盘 |
| 2025-12-08 | 26.06 | 3.58% | 701.41 万 | 169.89 万 | 6,334.61 万 | 5,713.23 万 | 1,152.90 万 | 5.50% | 663.74 | 26.03 | 22.8% | 轻度控盘 |
| 2025-12-05 | 25.16 | 5.71% | 639.72 万 | 251.82 万 | 5,876.71 万 | 3,716.60 万 | 2,548.01 万 | 5.23% | 640.82 | 24.88 | 21.9% | 轻度控盘 |