最新收盘价
24.96
元
↓ -0.10
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-65.69 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 天利科技 (300399) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.96 | -0.40% | 0.00 万 | 0.00 万 | 1,333.99 万 | 1,399.68 万 | -65.69 万 | 1.77% | 635.72 | 25.19 | 17.6% | 轻度控盘 |
| 2025-12-11 | 25.06 | -2.49% | 116.25 万 | 1,090.40 万 | 2,089.46 万 | 2,662.99 万 | -1,547.68 万 | 2.06% | 638.27 | 25.37 | 20.6% | 轻度控盘 |
| 2025-12-10 | 25.70 | 0.90% | 616.16 万 | 135.45 万 | 2,206.28 万 | 1,996.37 万 | 690.62 万 | 2.55% | 654.57 | 25.61 | 21.2% | 轻度控盘 |
| 2025-12-09 | 25.47 | -2.26% | 92.47 万 | 711.92 万 | 1,759.95 万 | 2,683.29 万 | -1,542.79 万 | 2.68% | 648.71 | 25.69 | 17.4% | 轻度控盘 |
| 2025-12-08 | 26.06 | 3.58% | 701.41 万 | 169.89 万 | 6,334.61 万 | 5,713.23 万 | 1,152.90 万 | 5.50% | 663.74 | 26.03 | 22.8% | 轻度控盘 |
| 2025-12-05 | 25.16 | 5.71% | 639.72 万 | 251.82 万 | 5,876.71 万 | 3,716.60 万 | 2,548.01 万 | 5.23% | 640.82 | 24.88 | 21.9% | 轻度控盘 |
| 2025-12-04 | 23.80 | -1.53% | 0.00 万 | 103.23 万 | 895.45 万 | 1,924.06 万 | -1,131.84 万 | 1.68% | 606.18 | 23.90 | 13.9% | 轻度控盘 |
| 2025-12-03 | 24.17 | -2.78% | 120.30 万 | 395.25 万 | 1,238.22 万 | 2,286.67 万 | -1,323.40 万 | 2.17% | 615.60 | 24.38 | 14.8% | 轻度控盘 |
| 2025-12-02 | 24.86 | -1.35% | 234.85 万 | 419.56 万 | 845.97 万 | 1,741.98 万 | -1,080.72 万 | 1.44% | 633.18 | 24.91 | 17.1% | 轻度控盘 |
| 2025-12-01 | 25.20 | -0.55% | 0.00 万 | 195.43 万 | 852.45 万 | 1,688.20 万 | -1,031.18 万 | 1.51% | 641.84 | 25.25 | 15.5% | 轻度控盘 |
| 2025-11-28 | 25.34 | 0.28% | 858.94 万 | 231.77 万 | 1,244.67 万 | 2,093.45 万 | -221.61 万 | 1.78% | 645.40 | 25.37 | 21.9% | 轻度控盘 |
| 2025-11-27 | 25.27 | -0.28% | 0.00 万 | 156.11 万 | 1,164.91 万 | 1,317.29 万 | -308.49 万 | 1.23% | 643.62 | 25.42 | 18.8% | 轻度控盘 |
| 2025-11-26 | 25.34 | -1.32% | 0.00 万 | 399.15 万 | 1,155.33 万 | 2,117.10 万 | -1,360.91 万 | 1.59% | 645.40 | 25.50 | 16.4% | 轻度控盘 |
| 2025-11-25 | 25.68 | 1.06% | 0.00 万 | 275.64 万 | 1,420.57 万 | 1,864.35 万 | -719.42 万 | 1.83% | 654.06 | 25.77 | 16.6% | 轻度控盘 |
| 2025-11-24 | 25.41 | 3.63% | 380.41 万 | 190.51 万 | 1,652.57 万 | 2,003.10 万 | -160.63 万 | 2.42% | 647.19 | 25.10 | 17.1% | 轻度控盘 |
| 2025-11-21 | 24.52 | -3.50% | 110.57 万 | 506.38 万 | 1,407.23 万 | 3,057.14 万 | -2,045.72 万 | 2.40% | 624.52 | 24.80 | 15.2% | 轻度控盘 |
| 2025-11-20 | 25.41 | -1.55% | 0.00 万 | 116.96 万 | 984.42 万 | 2,227.68 万 | -1,360.21 万 | 1.75% | 647.19 | 25.57 | 15.2% | 轻度控盘 |
| 2025-11-19 | 25.81 | -1.22% | 0.00 万 | 230.66 万 | 1,339.09 万 | 1,476.01 万 | -367.58 万 | 1.50% | 657.37 | 25.88 | 20.2% | 轻度控盘 |
| 2025-11-18 | 26.13 | -1.54% | 390.29 万 | 130.81 万 | 1,653.69 万 | 1,993.13 万 | -79.97 万 | 1.90% | 665.52 | 26.19 | 21.5% | 轻度控盘 |
| 2025-11-17 | 26.54 | 3.87% | 710.23 万 | 605.64 万 | 4,160.85 万 | 3,251.44 万 | 1,013.99 万 | 3.20% | 675.97 | 26.25 | 26.7% | 中度控盘 |
| 2025-11-14 | 25.55 | -2.70% | 0.00 万 | 906.76 万 | 1,309.71 万 | 2,557.25 万 | -2,154.30 万 | 1.86% | 650.75 | 25.89 | 18.3% | 轻度控盘 |
| 2025-11-13 | 26.26 | 0.96% | 688.33 万 | 805.79 万 | 2,696.09 万 | 3,316.15 万 | -737.52 万 | 2.23% | 668.83 | 26.07 | 27.3% | 中度控盘 |
| 2025-11-12 | 26.01 | 0.08% | 256.97 万 | 461.73 万 | 1,942.09 万 | 2,141.34 万 | -404.01 万 | 1.86% | 662.47 | 25.89 | 23.4% | 轻度控盘 |
| 2025-11-11 | 25.99 | -2.88% | 367.52 万 | 699.38 万 | 3,507.39 万 | 5,258.13 万 | -2,082.59 万 | 3.03% | 661.96 | 26.19 | 23.6% | 轻度控盘 |
| 2025-11-10 | 26.76 | 1.17% | 317.35 万 | 141.34 万 | 1,899.03 万 | 2,116.01 万 | -40.97 万 | 1.96% | 681.57 | 26.70 | 22.3% | 轻度控盘 |
| 2025-11-07 | 26.45 | -3.26% | 410.33 万 | 1,271.56 万 | 2,124.20 万 | 3,866.64 万 | -2,603.67 万 | 2.76% | 673.67 | 26.79 | 20.0% | 轻度控盘 |
| 2025-11-06 | 27.34 | -0.65% | 1,133.85 万 | 1,161.20 万 | 2,790.72 万 | 3,229.89 万 | -466.52 万 | 2.56% | 696.34 | 27.42 | 25.0% | 轻度控盘 |
| 2025-11-05 | 27.52 | -1.36% | 512.27 万 | 900.62 万 | 1,796.77 万 | 2,678.98 万 | -1,270.56 万 | 2.29% | 700.93 | 27.57 | 19.3% | 轻度控盘 |
| 2025-11-04 | 27.90 | -2.79% | 0.00 万 | 861.48 万 | 1,860.43 万 | 4,668.85 万 | -3,669.90 万 | 2.96% | 710.61 | 27.99 | 16.5% | 轻度控盘 |
| 2025-11-03 | 28.70 | 0.38% | 461.41 万 | 368.06 万 | 2,596.39 万 | 3,020.84 万 | -331.10 万 | 2.60% | 730.98 | 28.43 | 21.9% | 轻度控盘 |
| 2025-10-31 | 28.59 | 0.49% | 2,352.81 万 | 878.20 万 | 3,183.81 万 | 4,411.42 万 | 247.00 万 | 3.76% | 728.18 | 28.50 | 25.3% | 中度控盘 |
| 2025-10-30 | 28.45 | -4.50% | 942.22 万 | 1,391.15 万 | 3,843.30 万 | 7,211.89 万 | -3,817.52 万 | 4.83% | 724.61 | 28.82 | 21.8% | 轻度控盘 |
| 2025-10-29 | 29.79 | 1.19% | 2,403.20 万 | 3,024.31 万 | 1.01 亿 | 1.10 亿 | -1,527.88 万 | 7.72% | 758.74 | 29.51 | 28.4% | 中度控盘 |
| 2025-10-28 | 29.44 | 2.72% | 4,804.95 万 | 3,583.27 万 | 1.42 亿 | 1.21 亿 | 3,389.53 万 | 9.36% | 749.83 | 29.80 | 31.5% | 中度控盘 |
| 2025-10-27 | 28.66 | 3.24% | 1,903.07 万 | 1,420.75 万 | 6,258.01 万 | 5,265.56 万 | 1,474.76 万 | 4.69% | 729.96 | 28.45 | 28.1% | 中度控盘 |
| 2025-10-24 | 27.76 | 1.20% | 1,829.38 万 | 544.94 万 | 2,591.18 万 | 3,940.69 万 | -65.07 万 | 3.19% | 707.04 | 27.67 | 24.0% | 轻度控盘 |
| 2025-10-23 | 27.43 | -0.44% | 422.65 万 | 1,411.94 万 | 1,887.47 万 | 2,040.18 万 | -1,142.00 万 | 2.36% | 698.63 | 27.11 | 20.5% | 轻度控盘 |
| 2025-10-22 | 27.55 | -3.40% | 161.21 万 | 1,053.21 万 | 2,987.78 万 | 4,663.13 万 | -2,567.34 万 | 3.29% | 701.69 | 27.73 | 20.8% | 轻度控盘 |
| 2025-10-21 | 28.52 | 0.07% | 554.94 万 | 602.78 万 | 5,283.07 万 | 5,713.03 万 | -477.81 万 | 4.04% | 726.40 | 28.53 | 25.3% | 中度控盘 |
| 2025-10-20 | 28.50 | 0.74% | 686.01 万 | 194.18 万 | 4,822.06 万 | 3,894.98 万 | 1,418.90 万 | 3.78% | 725.89 | 28.68 | 26.3% | 中度控盘 |
| 2025-10-17 | 28.29 | -1.70% | 301.89 万 | 1,080.97 万 | 5,161.70 万 | 7,613.87 万 | -3,231.25 万 | 4.69% | 720.54 | 28.31 | 23.7% | 轻度控盘 |
| 2025-10-16 | 28.78 | 2.24% | 2,604.02 万 | 893.88 万 | 1.11 亿 | 7,597.88 万 | 5,259.00 万 | 6.82% | 733.02 | 29.01 | 30.7% | 中度控盘 |
| 2025-10-15 | 28.15 | 0.43% | 946.00 万 | 1,150.17 万 | 3,500.45 万 | 3,655.99 万 | -359.71 万 | 3.32% | 716.97 | 28.00 | 23.5% | 轻度控盘 |