最新收盘价
18.16
元
↓ -0.03
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
-413.71 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 劲拓股份 (300400) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.16 | -0.16% | 109.20 万 | 109.02 万 | 888.07 万 | 1,301.97 万 | -413.71 万 | 1.39% | 38.36 | 18.18 | 17.0% | 轻度控盘 |
| 2025-12-11 | 18.19 | -1.25% | 0.00 万 | 106.62 万 | 1,027.64 万 | 1,618.71 万 | -697.69 万 | 1.67% | 38.42 | 18.33 | 15.7% | 轻度控盘 |
| 2025-12-10 | 18.42 | -2.02% | 110.66 万 | 511.63 万 | 1,168.02 万 | 2,147.23 万 | -1,380.17 万 | 2.05% | 38.91 | 18.42 | 16.6% | 轻度控盘 |
| 2025-12-09 | 18.80 | -1.00% | 504.53 万 | 521.63 万 | 656.90 万 | 1,436.24 万 | -796.44 万 | 1.65% | 39.71 | 18.86 | 17.5% | 轻度控盘 |
| 2025-12-08 | 18.99 | 1.88% | 584.43 万 | 1,121.41 万 | 1,809.54 万 | 1,207.91 万 | 64.65 万 | 2.40% | 40.11 | 18.92 | 20.8% | 轻度控盘 |
| 2025-12-05 | 18.64 | 1.86% | 649.48 万 | 0.00 万 | 840.84 万 | 1,628.32 万 | -138.01 万 | 2.16% | 39.37 | 18.45 | 17.0% | 轻度控盘 |
| 2025-12-04 | 18.30 | -0.81% | 692.03 万 | 1,210.75 万 | 1,212.98 万 | 2,009.78 万 | -1,315.53 万 | 2.78% | 38.65 | 18.25 | 16.9% | 轻度控盘 |
| 2025-12-03 | 18.45 | -2.79% | 225.31 万 | 2,415.48 万 | 2,130.68 万 | 4,355.71 万 | -4,415.21 万 | 3.30% | 38.97 | 18.67 | 17.7% | 轻度控盘 |
| 2025-12-02 | 18.98 | -1.81% | 477.45 万 | 191.53 万 | 1,550.58 万 | 2,495.75 万 | -659.24 万 | 3.21% | 40.09 | 19.14 | 17.2% | 轻度控盘 |
| 2025-12-01 | 19.33 | -4.45% | 776.61 万 | 2,414.61 万 | 5,250.92 万 | 6,268.92 万 | -2,656.00 万 | 6.29% | 40.83 | 19.34 | 22.4% | 轻度控盘 |
| 2025-11-28 | 20.23 | -0.05% | 108.33 万 | 900.91 万 | 1,682.91 万 | 1,635.58 万 | -745.26 万 | 1.67% | 42.73 | 20.21 | 23.0% | 轻度控盘 |
| 2025-11-27 | 20.24 | 1.91% | 1,530.62 万 | 978.52 万 | 2,685.67 万 | 3,141.98 万 | 95.79 万 | 2.85% | 42.75 | 20.33 | 27.4% | 中度控盘 |
| 2025-11-26 | 19.86 | 0.20% | 0.00 万 | 248.38 万 | 1,484.36 万 | 1,439.68 万 | -203.70 万 | 1.64% | 41.95 | 20.00 | 20.4% | 轻度控盘 |
| 2025-11-25 | 19.82 | 1.02% | 63.65 万 | 508.70 万 | 2,201.71 万 | 1,533.03 万 | 223.64 万 | 1.88% | 41.86 | 19.92 | 22.8% | 轻度控盘 |
| 2025-11-24 | 19.62 | 2.35% | 435.26 万 | 473.75 万 | 1,216.47 万 | 729.80 万 | 448.18 万 | 2.13% | 41.44 | 19.48 | 18.0% | 轻度控盘 |
| 2025-11-21 | 19.17 | -4.34% | 267.50 万 | 1,334.51 万 | 1,185.84 万 | 2,689.63 万 | -2,570.80 万 | 2.73% | 40.49 | 19.40 | 16.4% | 轻度控盘 |
| 2025-11-20 | 20.04 | 0.20% | 0.00 万 | 1,036.26 万 | 2,006.52 万 | 1,714.30 万 | -744.03 万 | 2.10% | 42.33 | 20.13 | 22.6% | 轻度控盘 |
| 2025-11-19 | 20.00 | -4.08% | 585.69 万 | 2,987.70 万 | 3,212.97 万 | 3,738.93 万 | -2,927.98 万 | 3.00% | 42.24 | 20.21 | 25.9% | 中度控盘 |
| 2025-11-18 | 20.85 | -0.71% | 1,480.94 万 | 4,031.36 万 | 2,336.33 万 | 1,497.39 万 | -1,711.48 万 | 2.45% | 44.04 | 20.84 | 27.2% | 中度控盘 |
| 2025-11-17 | 21.00 | 0.38% | 0.00 万 | 646.47 万 | 2,088.72 万 | 1,912.10 万 | -469.85 万 | 1.98% | 44.35 | 21.02 | 21.4% | 轻度控盘 |
| 2025-11-14 | 20.92 | -2.88% | 0.00 万 | 1,403.46 万 | 1,792.20 万 | 2,271.19 万 | -1,882.44 万 | 2.56% | 44.19 | 21.17 | 17.4% | 轻度控盘 |
| 2025-11-13 | 21.54 | -1.69% | 495.34 万 | 2,275.65 万 | 2,784.37 万 | 3,302.15 万 | -2,298.10 万 | 2.64% | 45.49 | 21.62 | 23.8% | 轻度控盘 |
| 2025-11-12 | 21.91 | -2.19% | 0.00 万 | 295.73 万 | 1,712.50 万 | 2,303.31 万 | -886.54 万 | 2.07% | 46.28 | 21.96 | 19.2% | 轻度控盘 |
| 2025-11-11 | 22.40 | 1.27% | 1,136.99 万 | 2,030.39 万 | 3,790.27 万 | 3,938.62 万 | -1,041.74 万 | 3.50% | 47.31 | 22.30 | 24.9% | 轻度控盘 |
| 2025-11-10 | 22.12 | -0.76% | 591.14 万 | 1,133.45 万 | 1,840.94 万 | 2,140.73 万 | -842.09 万 | 2.40% | 46.72 | 22.19 | 20.3% | 轻度控盘 |
| 2025-11-07 | 22.29 | -1.59% | 107.77 万 | 755.89 万 | 2,060.07 万 | 2,039.57 万 | -627.62 万 | 2.10% | 47.08 | 22.33 | 20.2% | 轻度控盘 |
| 2025-11-06 | 22.65 | 0.22% | 350.99 万 | 1,356.60 万 | 1,518.53 万 | 2,102.03 万 | -1,589.12 万 | 2.04% | 47.84 | 22.61 | 18.9% | 轻度控盘 |
| 2025-11-05 | 22.60 | 0.49% | 113.67 万 | 248.88 万 | 1,701.68 万 | 1,957.08 万 | -390.62 万 | 2.03% | 47.73 | 22.71 | 19.1% | 轻度控盘 |
| 2025-11-04 | 22.49 | -2.39% | 324.19 万 | 101.24 万 | 1,511.87 万 | 2,179.11 万 | -444.29 万 | 1.92% | 47.50 | 22.53 | 19.7% | 轻度控盘 |
| 2025-11-03 | 23.04 | 1.36% | 107.87 万 | 137.03 万 | 2,679.91 万 | 2,166.92 万 | 483.82 万 | 2.56% | 48.66 | 22.93 | 21.4% | 轻度控盘 |
| 2025-10-31 | 22.73 | 0.53% | 630.23 万 | 845.42 万 | 1,332.55 万 | 2,301.79 万 | -1,184.44 万 | 2.20% | 48.01 | 22.79 | 20.2% | 轻度控盘 |
| 2025-10-30 | 22.61 | -3.29% | 265.19 万 | 1,700.32 万 | 3,719.22 万 | 3,865.10 万 | -1,581.01 万 | 3.11% | 47.75 | 22.78 | 25.4% | 中度控盘 |
| 2025-10-29 | 23.38 | 1.83% | 370.30 万 | 497.74 万 | 3,778.09 万 | 3,738.70 万 | -88.04 万 | 3.02% | 49.38 | 23.18 | 26.1% | 中度控盘 |
| 2025-10-28 | 22.96 | -2.21% | 1,979.02 万 | 999.84 万 | 2,855.35 万 | 5,119.44 万 | -1,284.91 万 | 2.80% | 48.49 | 23.14 | 29.0% | 中度控盘 |
| 2025-10-27 | 23.48 | 1.65% | 677.31 万 | 1,129.64 万 | 3,685.83 万 | 3,344.52 万 | -111.02 万 | 3.29% | 49.59 | 23.23 | 24.2% | 轻度控盘 |
| 2025-10-24 | 23.10 | 0.65% | 239.78 万 | 582.70 万 | 2,318.65 万 | 2,324.89 万 | -349.16 万 | 2.25% | 48.79 | 23.14 | 22.7% | 轻度控盘 |
| 2025-10-23 | 22.95 | 0.70% | 358.25 万 | 352.40 万 | 3,068.52 万 | 2,078.20 万 | 996.17 万 | 3.13% | 48.47 | 22.63 | 23.6% | 轻度控盘 |
| 2025-10-22 | 22.79 | -1.77% | 401.45 万 | 235.63 万 | 2,404.58 万 | 2,072.15 万 | 498.24 万 | 2.06% | 48.14 | 22.94 | 26.1% | 中度控盘 |
| 2025-10-21 | 23.20 | 6.62% | 1,200.59 万 | 696.99 万 | 7,153.96 万 | 6,217.62 万 | 1,439.94 万 | 5.08% | 49.00 | 22.79 | 28.8% | 中度控盘 |
| 2025-10-20 | 21.76 | 1.78% | 576.00 万 | 674.30 万 | 2,239.52 万 | 2,697.63 万 | -556.40 万 | 2.34% | 45.96 | 21.83 | 24.4% | 轻度控盘 |
| 2025-10-17 | 21.38 | -3.56% | 892.46 万 | 574.36 万 | 2,465.83 万 | 3,393.25 万 | -609.33 万 | 2.61% | 45.16 | 21.66 | 26.2% | 中度控盘 |
| 2025-10-16 | 22.17 | -3.40% | 288.85 万 | 763.41 万 | 2,556.82 万 | 2,365.33 万 | -283.07 万 | 2.42% | 46.83 | 22.34 | 24.7% | 轻度控盘 |
| 2025-10-15 | 22.95 | 4.37% | 1,128.45 万 | 579.34 万 | 6,519.79 万 | 4,740.19 万 | 2,328.71 万 | 4.59% | 48.47 | 22.43 | 29.5% | 中度控盘 |